Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.00012
+0.00%
$100,583 $12
Today, at 5 AM $0.000121
+0.00%
$101,313 $14
Today, at 4 AM $0.00012
+0.00%
$100,855 $14
Today, at 2 AM $0.000121
+0.00%
$101,169 $14
Today, at 1 AM $0.00012
+0.00%
$100,796 $14
Yesterday, at 11 PM $0.00012
+0.00%
$100,371 $13
Yesterday, at 10 PM $0.00012
+0.00%
$100,678 $12
Yesterday, at 8 PM $0.00012
+0.00%
$100,846 $12
Yesterday, at 7 PM $0.000121
+0.00%
$101,010 $12
Yesterday, at 5 PM $0.000119
+0.00%
$99,721 $15
Yesterday, at 4 PM $0.000122
+0.00%
$102,298 $57
Yesterday, at 2 PM $0.000125
+0.00%
$104,753 $58
Yesterday, at 1 PM $0.000125
+0.00%
$104,311 $55
Yesterday, at 11 AM $0.000122
+0.00%
$102,106 $50
Yesterday, at 10 AM $0.000122
+0.00%
$101,710 $51
Yesterday, at 8 AM $0.000121
+0.00%
$101,047 $53
Yesterday, at 7 AM $0.000121
+0.00%
$101,550 $53
Yesterday, at 5 AM $0.00012
+0.00%
$100,113 $54
Yesterday, at 4 AM $0.00012
+0.00%
$100,186 $52
Yesterday, at 2 AM $0.000119
+0.00%
$99,526 $55
Yesterday, at 1 AM $0.000119
+0.00%
$99,633 $70
Sep 28, 11 PM $0.00012
+0.00%
$100,785 $71
Sep 28, 10 PM $0.000119
+0.00%
$99,857 $70
Sep 28, 8 PM $0.00012
+0.00%
$100,551 $71
Sep 28, 7 PM $0.00012
+0.00%
$100,724 $71
Sep 28, 5 PM $0.000121
+0.00%
$101,434 $68
Sep 28, 4 PM $0.000122
+0.00%
$101,876 $24
Sep 28, 2 PM $0.00012
+0.00%
$100,654 $24
Sep 28, 1 PM $0.000123
+0.00%
$102,995 $24
Sep 28, 11 AM $0.000121
+0.00%
$101,221 $24
Sep 28, 10 AM $0.00012
+0.00%
$100,612 $24
Sep 28, 8 AM $0.00012
+0.00%
$100,309 $22
Sep 28, 7 AM $0.00012
+0.00%
$100,484 $19
Sep 28, 5 AM $0.00012
+0.00%
$100,773 $18
Sep 28, 4 AM $0.000121
+0.00%
$101,478 $18
Sep 28, 2 AM $0.000121
+0.00%
$101,702 $15
Sep 27, 7 PM $0.000124
+0.00%
$103,865 $2
Sep 27, 5 PM $0.000123
+0.00%
$103,013 $2
Sep 27, 4 PM $0.000123
+0.00%
$102,867 $2
Sep 27, 2 PM $0.000123
+0.00%
$102,786 $2
Sep 27, 1 PM $0.000123
+0.00%
$103,160 $2
Sep 27, 11 AM $0.000124
+0.00%
$103,796 $2
Sep 27, 10 AM $0.000124
+0.00%
$104,182 $2
Sep 27, 8 AM $0.000124
+0.00%
$103,654 $2
Sep 27, 7 AM $0.000122
+0.00%
$102,477 $2
Sep 27, 5 AM $0.000122
+0.00%
$102,440 $2
Sep 27, 4 AM $0.000122
+0.00%
$102,150 $2
Sep 27, 2 AM $0.000123
+0.00%
$102,874 $2
Sep 27, 1 AM $0.000123
+0.00%
$102,592 $2
Sep 26, 11 PM $0.000123
+0.00%
$103,109 $189
Download