X Historical Data

X
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.000201
+0.00%
$ 170,782 $ 12
6:26 PM $ 0.000201
+0.00%
$ 170,668 $ 12
6:11 PM $ 0.000201
+0.00%
$ 170,521 $ 12
5:56 PM $ 0.000201
+0.00%
$ 170,789 $ 12
5:41 PM $ 0.000201
+0.00%
$ 170,647 $ 12
5:26 PM $ 0.000201
+0.00%
$ 170,569 $ 12
5:11 PM $ 0.0002
+0.00%
$ 170,136 $ 12
4:56 PM $ 0.0002
+0.00%
$ 170,111 $ 12
4:41 PM $ 0.0002
+0.00%
$ 170,369 $ 12
4:26 PM $ 0.0002
+0.00%
$ 169,857 $ 12
4:11 PM $ 0.0002
+0.00%
$ 169,706 $ 12
3:56 PM $ 0.0002
+0.00%
$ 169,902 $ 12
3:41 PM $ 0.0002
+0.00%
$ 169,708 $ 13
3:26 PM $ 0.000199
+0.00%
$ 169,572 $ 13
3:11 PM $ 0.0002
+0.00%
$ 169,961 $ 15
2:56 PM $ 0.0002
+0.00%
$ 170,036 $ 18
2:41 PM $ 0.0002
+0.00%
$ 170,146 $ 18
2:26 PM $ 0.0002
+0.00%
$ 170,431 $ 18
2:11 PM $ 0.0002
+0.00%
$ 170,343 $ 18
1:56 PM $ 0.0002
+0.00%
$ 170,141 $ 18
1:41 PM $ 0.0002
+0.00%
$ 170,185 $ 18
1:26 PM $ 0.0002
+0.00%
$ 170,468 $ 18
1:11 PM $ 0.000201
+0.00%
$ 170,540 $ 18
12:56 PM $ 0.000201
+0.00%
$ 170,500 $ 18
12:41 PM $ 0.000201
+0.00%
$ 170,587 $ 18
12:26 PM $ 0.000201
+0.00%
$ 170,570 $ 19
12:11 PM $ 0.000201
+0.00%
$ 170,715 $ 19
11:56 AM $ 0.000201
+0.00%
$ 170,723 $ 19
11:41 AM $ 0.000201
+0.00%
$ 170,673 $ 19
11:26 AM $ 0.000201
+0.00%
$ 170,675 $ 19
11:11 AM $ 0.000201
+0.00%
$ 170,590 $ 19
10:56 AM $ 0.000201
+0.00%
$ 170,675 $ 19
10:41 AM $ 0.0002
+0.00%
$ 170,370 $ 19
10:26 AM $ 0.0002
+0.00%
$ 170,212 $ 19
10:11 AM $ 0.0002
+0.00%
$ 170,383 $ 19
9:56 AM $ 0.000201
+0.00%
$ 170,594 $ 19
9:41 AM $ 0.000201
+0.00%
$ 170,568 $ 19
9:26 AM $ 0.000201
+0.00%
$ 170,916 $ 19
9:11 AM $ 0.000201
+0.00%
$ 171,002 $ 19
8:56 AM $ 0.000201
+0.00%
$ 170,957 $ 19
8:41 AM $ 0.000201
+0.00%
$ 170,940 $ 19
8:26 AM $ 0.000201
+0.00%
$ 171,000 $ 19
8:11 AM $ 0.000201
+0.00%
$ 170,899 $ 19
7:56 AM $ 0.000201
+0.00%
$ 171,149 $ 19
7:41 AM $ 0.000201
+0.00%
$ 171,138 $ 19
7:26 AM $ 0.000201
+0.00%
$ 171,163 $ 19
7:11 AM $ 0.000201
+0.00%
$ 170,988 $ 20
6:56 AM $ 0.000201
+0.00%
$ 170,900 $ 20
6:41 AM $ 0.000201
+0.00%
$ 170,838 $ 20
6:26 AM $ 0.000201
+0.00%
$ 171,192 $ 18
Download