X Historical Data

X
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.000117
+0.00%
$ 96,485 $ 170
7:20 PM $ 0.000117
+0.00%
$ 96,485 $ 177
7:05 PM $ 0.000117
+0.00%
$ 96,485 $ 176
6:50 PM $ 0.000117
+0.00%
$ 96,485 $ 177
6:35 PM $ 0.000117
+0.00%
$ 96,485 $ 176
6:20 PM $ 0.000117
+0.00%
$ 96,485 $ 177
6:05 PM $ 0.000117
+0.00%
$ 96,485 $ 177
5:50 PM $ 0.000117
+0.00%
$ 96,485 $ 177
5:35 PM $ 0.000117
+0.00%
$ 96,485 $ 177
5:20 PM $ 0.000116
+0.00%
$ 96,485 $ 177
5:05 PM $ 0.000115
+0.00%
$ 96,485 $ 182
4:50 PM $ 0.000115
+0.00%
$ 96,485 $ 182
4:35 PM $ 0.000115
+0.00%
$ 96,485 $ 189
4:20 PM $ 0.000115
+0.00%
$ 96,485 $ 189
4:05 PM $ 0.000115
+0.00%
$ 96,485 $ 190
3:50 PM $ 0.000115
+0.00%
$ 96,485 $ 189
3:35 PM $ 0.000115
+0.00%
$ 96,485 $ 192
3:20 PM $ 0.000115
+0.00%
$ 96,485 $ 191
3:05 PM $ 0.000115
+0.00%
$ 96,485 $ 191
2:50 PM $ 0.000115
+0.00%
$ 96,485 $ 291
2:35 PM $ 0.000115
+0.00%
$ 96,485 $ 291
2:20 PM $ 0.000115
+0.00%
$ 96,485 $ 291
2:04 PM $ 0.000115
+0.00%
$ 96,485 $ 292
1:49 PM $ 0.000116
+0.00%
$ 97,516 $ 291
1:34 PM $ 0.000116
+0.00%
$ 97,828 $ 294
1:19 PM $ 0.000116
+0.00%
$ 97,608 $ 295
1:04 PM $ 0.000116
+0.00%
$ 97,354 $ 295
12:49 PM $ 0.000116
+0.00%
$ 97,893 $ 294
12:34 PM $ 0.000117
+0.00%
$ 97,998 $ 295
12:19 PM $ 0.000116
+0.00%
$ 97,406 $ 296
12:04 PM $ 0.000116
+0.00%
$ 97,104 $ 294
11:49 AM $ 0.000116
+0.00%
$ 97,292 $ 293
11:34 AM $ 0.000115
+0.00%
$ 96,689 $ 294
11:19 AM $ 0.000115
+0.00%
$ 96,896 $ 292
11:04 AM $ 0.000116
+0.00%
$ 97,104 $ 292
10:49 AM $ 0.000115
+0.00%
$ 96,991 $ 293
10:34 AM $ 0.000116
+0.00%
$ 97,260 $ 294
10:19 AM $ 0.000115
+0.00%
$ 96,927 $ 294
10:04 AM $ 0.000115
+0.00%
$ 97,865 $ 293
9:49 AM $ 0.000115
+0.00%
$ 97,995 $ 293
9:34 AM $ 0.000115
+0.00%
$ 98,022 $ 284
9:19 AM $ 0.000115
+0.00%
$ 97,605 $ 284
9:04 AM $ 0.000115
+0.00%
$ 97,677 $ 283
8:49 AM $ 0.000115
+0.00%
$ 97,483 $ 283
8:34 AM $ 0.000115
+0.00%
$ 97,963 $ 283
8:19 AM $ 0.000115
+0.00%
$ 98,073 $ 284
8:04 AM $ 0.000115
+0.00%
$ 97,977 $ 284
7:49 AM $ 0.000115
+0.00%
$ 97,969 $ 306
7:34 AM $ 0.000115
+0.00%
$ 98,072 $ 306
7:19 AM $ 0.000115
+0.00%
$ 97,820 $ 307
Download