X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000795
-12.18%
$ 99,347 $ 0
Jun 15 $ 0.0000917
-1.52%
$ 76,877 $ 0
Jun 8 $ 0.0000902
+5.28%
$ 78,737 $ 0
Jun 1 $ 0.0000807
-29.46%
$ 73,032 $ 0
May 25 $ 0.000122
-33.32%
$ 96,979 $ 0
May 18 $ 0.000185
-3.63%
$ 155,447 $ 0
May 11 $ 0.000195
-5.87%
$ 163,137 $ 0
May 4 $ 0.000201
-4.60%
$ 176,258 $ 0
Apr 27 $ 0.000226
+23.57%
$ 179,366 $ 0
Apr 20 $ 0.000183
+6.94%
$ 147,143 $ 1,403
Aug 4 $ 0.000625
+10.89%
$ -- $ 177,772
Jul 28 $ 0.000536
-3.31%
$ 534,458 $ 450
Download