Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000124
+9.04%
$103,865 $218
Sep 14 $0.000113
-5.36%
$93,609 $533
Sep 7 $0.000122
+12.53%
$98,892 $822
Aug 10 $0.0000756
-8.34%
$-- $473
Aug 3 $0.0000826
-11.00%
$69,401 $325
Jul 27 $0.0000927
-4.62%
$77,894 $104
Jul 20 $0.0000972
-10.61%
$81,714 $556
Jul 13 $0.000109
-0.03%
$91,424 $74
Jul 6 $0.000116
-21.93%
$93,143 $116
Jun 29 $0.000148
+26.21%
$124,233 $0
Jun 22 $0.0000795
-12.18%
$99,347 $0
Jun 15 $0.0000917
-1.52%
$76,877 $0
Jun 8 $0.0000902
+5.28%
$78,737 $0
Jun 1 $0.0000807
-29.46%
$73,032 $0
May 25 $0.000122
-33.32%
$96,979 $0
May 18 $0.000185
-3.63%
$155,447 $0
May 11 $0.000195
-5.87%
$163,137 $0
May 4 $0.000201
-4.60%
$176,258 $0
Apr 27 $0.000226
+23.57%
$179,366 $0
Apr 20 $0.000183
+6.94%
$147,143 $1,403
Aug 4 $0.000625
+10.89%
$-- $177,772
Jul 28 $0.000536
-3.31%
$534,458 $450
Download