X Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0000845
+0.44%
$ 71,864 $ 110
Jun 11, 2 AM $ 0.0000841
-0.81%
$ 71,537 $ 109
Jun 11, 1 AM $ 0.0000845
+0.85%
$ 71,837 $ 109
Jun 11, 12 AM $ 0.0000836
+0.16%
$ 71,050 $ 108
Jun 10, 11 PM $ 0.0000833
+0.01%
$ 70,827 $ 108
Jun 10, 10 PM $ 0.0000833
+0.42%
$ 70,813 $ 108
Jun 10, 9 PM $ 0.0000832
-0.15%
$ 70,749 $ 107
Jun 10, 8 PM $ 0.0000836
+0.09%
$ 71,082 $ 106
Jun 10, 7 PM $ 0.0000837
+1.12%
$ 71,140 $ 106
Jun 10, 6 PM $ 0.0000826
-0.51%
$ 70,264 $ 22
Jun 10, 5 PM $ 0.0000829
-0.53%
$ 70,486 $ 66
Jun 10, 4 PM $ 0.0000839
-0.75%
$ 71,338 $ 66
Jun 10, 3 PM $ 0.0000842
+0.32%
$ 71,610 $ 67
Jun 10, 2 PM $ 0.0000841
-0.76%
$ 71,535 $ 67
Jun 10, 1 PM $ 0.0000847
+0.93%
$ 71,988 $ 67
Jun 10, 12 PM $ 0.0000839
+1.28%
$ 71,343 $ 67
Jun 10, 11 AM $ 0.0000826
-0.56%
$ 70,273 $ 66
Jun 10, 10 AM $ 0.0000831
+0.03%
$ 70,653 $ 66
Jun 10, 9 AM $ 0.0000831
+0.11%
$ 70,634 $ 66
Jun 10, 8 AM $ 0.0000826
-0.94%
$ 70,248 $ 66
Jun 10, 7 AM $ 0.0000834
+0.57%
$ 70,950 $ 43
Jun 10, 6 AM $ 0.000083
+0.02%
$ 70,570 $ 43
Jun 10, 5 AM $ 0.000083
-0.18%
$ 70,595 $ 43
Jun 10, 4 AM $ 0.0000832
-0.38%
$ 70,766 $ 43
Jun 10, 3 AM $ 0.0000836
+0.36%
$ 71,084 $ 43
Jun 10, 2 AM $ 0.0000835
-0.99%
$ 71,004 $ 43
Jun 10, 1 AM $ 0.0000843
-0.28%
$ 71,711 $ 44
Jun 10, 12 AM $ 0.0000844
-0.68%
$ 71,739 $ 55
Jun 9, 11 PM $ 0.0000848
-0.02%
$ 72,088 $ 61
Jun 9, 10 PM $ 0.0000849
+0.24%
$ 72,211 $ 61
Jun 9, 9 PM $ 0.0000849
-0.46%
$ 72,150 $ 60
Jun 9, 8 PM $ 0.0000852
-0.19%
$ 72,426 $ 61
Jun 9, 7 PM $ 0.0000851
+0.16%
$ 72,335 $ 61
Jun 9, 6 PM $ 0.0000851
+0.84%
$ 72,357 $ 61
Jun 9, 5 PM $ 0.0000847
+1.01%
$ 72,046 $ 61
Jun 9, 4 PM $ 0.0000832
-0.61%
$ 70,782 $ 60
Jun 9, 3 PM $ 0.0000839
+0.02%
$ 71,371 $ 61
Jun 9, 2 PM $ 0.0000842
-1.82%
$ 71,610 $ 117
Jun 9, 1 PM $ 0.0000856
-0.30%
$ 72,803 $ 120
Jun 9, 12 PM $ 0.0000858
+0.50%
$ 72,979 $ 178
Jun 9, 11 AM $ 0.0000854
-0.37%
$ 72,621 $ 177
Jun 9, 10 AM $ 0.0000855
-0.36%
$ 72,720 $ 178
Jun 9, 9 AM $ 0.0000859
-0.64%
$ 73,009 $ 178
Jun 9, 8 AM $ 0.0000864
-0.30%
$ 73,488 $ 180
Jun 9, 7 AM $ 0.0000866
-0.12%
$ 73,626 $ 180
Jun 9, 6 AM $ 0.0000867
-0.02%
$ 73,753 $ 180
Jun 9, 5 AM $ 0.0000868
+0.43%
$ 73,785 $ 180
Jun 9, 4 AM $ 0.0000865
+1.39%
$ 73,564 $ 179
Jun 9, 3 AM $ 0.0000853
+0.23%
$ 72,542 $ 177
Jun 9, 2 AM $ 0.0000848
-0.43%
$ 72,078 $ 178