Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 PM $0.0000877
+0.22%
$73,714 $0
Aug 5, 6 PM $0.0000877
+0.08%
$73,682 $54
Aug 5, 5 PM $0.0000877
+0.24%
$73,669 $54
Aug 5, 4 PM $0.0000874
+0.56%
$73,439 $54
Aug 5, 3 PM $0.0000871
-0.11%
$73,237 $54
Aug 5, 2 PM $0.000087
+0.12%
$73,120 $86
Aug 5, 1 PM $0.0000866
-0.49%
$72,822 $85
Aug 5, 12 PM $0.0000872
+0.41%
$73,325 $86
Aug 5, 11 AM $0.0000869
-0.09%
$73,021 $85
Aug 5, 10 AM $0.000087
-0.19%
$73,108 $86
Aug 5, 9 AM $0.0000873
+0.05%
$73,360 $86
Aug 5, 8 AM $0.0000872
-0.16%
$73,326 $86
Aug 5, 7 AM $0.0000872
-0.29%
$73,312 $161
Aug 5, 6 AM $0.0000875
-0.03%
$73,558 $161
Aug 5, 5 AM $0.0000877
+0.27%
$73,669 $162
Aug 5, 4 AM $0.0000874
-0.01%
$73,441 $161
Aug 5, 3 AM $0.0000874
-0.51%
$73,473 $161
Aug 5, 2 AM $0.0000881
+0.05%
$74,024 $162
Aug 5, 1 AM $0.0000878
+0.27%
$73,761 $162
Aug 5, 12 AM $0.0000877
-0.24%
$73,686 $162
Aug 4, 11 PM $0.000088
-0.12%
$73,938 $162
Aug 4, 10 PM $0.0000881
+0.06%
$74,021 $162
Aug 4, 9 PM $0.0000882
-0.12%
$74,096 $164
Aug 4, 8 PM $0.0000883
-0.02%
$74,235 $164
Aug 4, 7 PM $0.0000884
+0.26%
$74,293 $165
Aug 4, 6 PM $0.0000882
-0.90%
$74,107 $164
Aug 4, 5 PM $0.0000891
+0.02%
$74,881 $164
Aug 4, 4 PM $0.000089
-0.15%
$74,791 $164
Aug 4, 3 PM $0.0000893
+0.41%
$75,022 $165
Aug 4, 2 PM $0.0000888
+0.33%
$74,677 $137
Aug 4, 1 PM $0.0000887
-0.24%
$74,577 $137
Aug 4, 12 PM $0.0000889
-0.05%
$74,754 $137
Aug 4, 11 AM $0.0000889
+0.13%
$74,719 $137
Aug 4, 10 AM $0.0000888
+0.27%
$74,662 $137
Aug 4, 9 AM $0.0000886
-0.15%
$74,484 $137
Aug 4, 8 AM $0.0000888
-0.40%
$74,610 $138
Aug 4, 7 AM $0.0000908
+0.25%
$76,350 $62
Aug 4, 6 AM $0.0000906
-0.24%
$76,115 $62
Aug 4, 5 AM $0.0000909
-0.17%
$76,364 $62
Aug 4, 4 AM $0.0000912
+0.33%
$76,666 $64
Aug 4, 3 AM $0.0000909
-0.06%
$76,414 $64
Aug 4, 2 AM $0.000091
+0.09%
$76,504 $64
Aug 4, 1 AM $0.0000909
+0.57%
$76,400 $64
Aug 4, 12 AM $0.0000903
-0.48%
$75,935 $64
Aug 3, 11 PM $0.0000907
+0.03%
$76,266 $64
Aug 3, 10 PM $0.0000907
-0.33%
$76,273 $64
Aug 3, 9 PM $0.0000913
-0.21%
$76,721 $62
Aug 3, 8 PM $0.0000913
+0.20%
$76,754 $62
Aug 3, 7 PM $0.0000912
-0.18%
$76,639 $62
Aug 3, 6 PM $0.0000913
+0.01%
$76,743 $62