X Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0000854
+0.13%
$ 72,645 $ 179
Jun 9, 12 AM $ 0.0000854
-0.98%
$ 72,632 $ 166
Jun 8, 11 PM $ 0.0000864
-0.32%
$ 73,485 $ 168
Jun 8, 10 PM $ 0.0000867
-0.66%
$ 73,737 $ 163
Jun 8, 9 PM $ 0.0000874
+0.74%
$ 74,281 $ 164
Jun 8, 8 PM $ 0.0000869
+0.05%
$ 73,900 $ 163
Jun 8, 7 PM $ 0.0000873
+0.59%
$ 74,215 $ 163
Jun 8, 6 PM $ 0.0000866
-0.58%
$ 73,647 $ 163
Jun 8, 5 PM $ 0.0000865
-0.30%
$ 73,508 $ 120
Jun 8, 4 PM $ 0.000087
-0.49%
$ 73,933 $ 120
Jun 8, 3 PM $ 0.0000871
-0.98%
$ 74,084 $ 121
Jun 8, 2 PM $ 0.0000877
+0.40%
$ 74,557 $ 64
Jun 8, 1 PM $ 0.0000871
+0.75%
$ 74,063 $ 63
Jun 8, 12 PM $ 0.000086
-0.03%
$ 73,159 $ 5
Jun 8, 11 AM $ 0.0000865
+1.63%
$ 73,516 $ 5
Jun 8, 10 AM $ 0.0000854
+0.03%
$ 72,612 $ 5
Jun 8, 9 AM $ 0.0000852
+0.71%
$ 72,403 $ 5
Jun 8, 8 AM $ 0.0000847
-0.76%
$ 72,021 $ 5
Jun 8, 7 AM $ 0.0000853
+0.56%
$ 72,538 $ 5
Jun 8, 6 AM $ 0.0000848
+0.41%
$ 72,107 $ 6
Jun 8, 5 AM $ 0.0000844
-0.75%
$ 71,721 $ 6
Jun 8, 4 AM $ 0.0000849
-0.88%
$ 72,211 $ 6
Jun 8, 3 AM $ 0.0000856
-0.43%
$ 72,765 $ 6
Jun 8, 2 AM $ 0.000086
+0.35%
$ 73,109 $ 5
Jun 8, 1 AM $ 0.0000854
-1.08%
$ 72,607 $ 4
Jun 8, 12 AM $ 0.0000864
+0.89%
$ 73,490 $ 3
Jun 7, 11 PM $ 0.0000859
+0.43%
$ 73,032 $ 3
Jun 7, 10 PM $ 0.0000858
+2.56%
$ 72,912 $ 3
Jun 7, 9 PM $ 0.0000835
-0.49%
$ 71,000 $ 3
Jun 7, 8 PM $ 0.0000838
+0.51%
$ 71,218 $ 3
Jun 7, 7 PM $ 0.0000834
-1.56%
$ 70,933 $ 3
Jun 7, 6 PM $ 0.0000848
+0.35%
$ 72,090 $ 11
Jun 7, 5 PM $ 0.0000846
+0.61%
$ 71,907 $ 9
Jun 7, 4 PM $ 0.0000841
+0.45%
$ 71,484 $ 25
Jun 7, 3 PM $ 0.0000839
+0.49%
$ 71,317 $ 25
Jun 7, 2 PM $ 0.0000835
+0.88%
$ 71,030 $ 24
Jun 7, 1 PM $ 0.0000828
-0.09%
$ 70,369 $ 24
Jun 7, 12 PM $ 0.0000828
-1.30%
$ 70,428 $ 24
Jun 7, 11 AM $ 0.000084
+0.34%
$ 71,437 $ 25
Jun 7, 10 AM $ 0.0000838
-1.08%
$ 71,233 $ 25
Jun 7, 9 AM $ 0.0000849
+0.17%
$ 72,169 $ 25
Jun 7, 8 AM $ 0.0000841
+0.40%
$ 71,464 $ 25
Jun 7, 7 AM $ 0.0000837
+0.58%
$ 71,134 $ 25
Jun 7, 6 AM $ 0.0000833
+0.69%
$ 70,793 $ 25
Jun 7, 5 AM $ 0.0000829
+0.13%
$ 70,453 $ 25
Jun 7, 4 AM $ 0.0000827
+0.15%
$ 70,282 $ 25
Jun 7, 3 AM $ 0.0000825
-0.18%
$ 70,163 $ 25
Jun 7, 2 AM $ 0.0000821
-0.39%
$ 69,787 $ 25
Jun 7, 1 AM $ 0.0000825
+2.37%
$ 70,161 $ 25
Jun 7, 12 AM $ 0.0000809
+0.14%
$ 68,790 $ 25