X Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0000809
+0.14%
$ 68,790 $ 25
Jun 6, 11 PM $ 0.0000807
+0.36%
$ 68,620 $ 25
Jun 6, 10 PM $ 0.0000801
-0.41%
$ 68,142 $ 25
Jun 6, 9 PM $ 0.0000806
+0.58%
$ 68,504 $ 25
Jun 6, 8 PM $ 0.00008
+0.08%
$ 68,010 $ 25
Jun 6, 7 PM $ 0.0000799
+0.10%
$ 67,961 $ 25
Jun 6, 6 PM $ 0.0000799
+0.16%
$ 67,945 $ 16
Jun 6, 5 PM $ 0.00008
-0.82%
$ 68,048 $ 16
Jun 6, 4 PM $ 0.0000804
-0.61%
$ 68,381 $ 16
Jun 6, 3 PM $ 0.0000811
-0.86%
$ 68,933 $ 0
Jun 6, 2 PM $ 0.0000818
+0.93%
$ 69,536 $ 0
Jun 6, 1 PM $ 0.0000809
-0.15%
$ 68,766 $ 0
Jun 6, 12 PM $ 0.00008
-0.44%
$ 67,982 $ 0
Jun 6, 11 AM $ 0.0000801
+0.59%
$ 68,110 $ 0
Jun 6, 10 AM $ 0.0000793
-1.52%
$ 67,417 $ 0
Jun 6, 9 AM $ 0.0000813
+0.00%
$ 69,121 $ 366
Jun 6, 8 AM $ 0.0000812
+0.47%
$ 69,002 $ 370
Jun 6, 7 AM $ 0.0000806
+0.74%
$ 68,559 $ 368
Jun 6, 6 AM $ 0.0000809
+0.69%
$ 68,755 $ 364
Jun 6, 5 AM $ 0.0000798
+1.75%
$ 67,843 $ 366
Jun 6, 4 AM $ 0.0000781
-2.81%
$ 66,378 $ 353
Jun 6, 3 AM $ 0.0000804
-1.04%
$ 68,367 $ 362
Jun 6, 2 AM $ 0.0000811
-0.38%
$ 68,971 $ 367
Jun 6, 1 AM $ 0.0000817
-0.45%
$ 69,466 $ 368
Jun 6, 12 AM $ 0.0000817
+0.89%
$ 69,497 $ 432
Jun 5, 11 PM $ 0.0000807
-1.41%
$ 68,608 $ 450
Jun 5, 10 PM $ 0.0000818
-0.83%
$ 69,527 $ 454
Jun 5, 9 PM $ 0.0000823
-0.01%
$ 70,010 $ 458
Jun 5, 8 PM $ 0.000082
+0.85%
$ 69,700 $ 457
Jun 5, 7 PM $ 0.0000801
-0.08%
$ 68,095 $ 451
Jun 5, 6 PM $ 0.0000813
-0.59%
$ 69,088 $ 445
Jun 5, 5 PM $ 0.0000819
-0.85%
$ 69,647 $ 450
Jun 5, 4 PM $ 0.0000815
+0.15%
$ 69,301 $ 455
Jun 5, 3 PM $ 0.000081
-0.54%
$ 68,864 $ 448
Jun 5, 2 PM $ 0.0000821
+0.26%
$ 69,798 $ 436
Jun 5, 1 PM $ 0.0000832
+0.97%
$ 70,722 $ 439
Jun 5, 12 PM $ 0.0000824
-0.34%
$ 70,061 $ 441
Jun 5, 11 AM $ 0.000083
-0.91%
$ 70,548 $ 443
Jun 5, 10 AM $ 0.0000837
-0.07%
$ 71,178 $ 449
Jun 5, 9 AM $ 0.0000836
-4.03%
$ 71,094 $ 449
Jun 5, 8 AM $ 0.0000874
-1.02%
$ 74,353 $ 84
Jun 5, 7 AM $ 0.0000883
+1.45%
$ 75,086 $ 84
Jun 5, 6 AM $ 0.0000865
-1.36%
$ 73,561 $ 83
Jun 5, 5 AM $ 0.0000884
-0.66%
$ 75,121 $ 84
Jun 5, 4 AM $ 0.0000889
+0.39%
$ 75,606 $ 86
Jun 5, 3 AM $ 0.0000888
+0.08%
$ 75,534 $ 85
Jun 5, 2 AM $ 0.0000893
-0.99%
$ 75,918 $ 85
Jun 5, 1 AM $ 0.00009
-1.91%
$ 76,516 $ 109
Jun 5, 12 AM $ 0.0000921
+1.98%
$ 78,280 $ 71
Jun 4, 11 PM $ 0.00009
+0.20%
$ 76,546 $ 26