Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 PM $0.0000907
-0.12%
$76,273 $0
Aug 1, 3 PM $0.0000909
-0.15%
$76,422 $0
Aug 1, 2 PM $0.000091
+0.12%
$76,495 $0
Aug 1, 1 PM $0.0000909
-0.10%
$76,379 $0
Aug 1, 12 PM $0.0000909
-0.02%
$76,427 $0
Aug 1, 11 AM $0.0000909
+0.06%
$76,361 $0
Aug 1, 10 AM $0.0000908
+0.18%
$76,308 $0
Aug 1, 9 AM $0.0000908
-0.01%
$76,279 $0
Aug 1, 8 AM $0.0000907
+0.03%
$76,273 $0
Aug 1, 7 AM $0.0000908
-0.15%
$76,291 $0
Aug 1, 6 AM $0.0000909
+0.02%
$76,439 $0
Aug 1, 5 AM $0.0000908
-0.31%
$76,336 $0
Aug 1, 4 AM $0.0000911
+0.00%
$76,575 $0
Aug 1, 3 AM $0.000091
-0.06%
$76,504 $0
Aug 1, 2 AM $0.0000911
+0.05%
$76,551 $0
Aug 1, 1 AM $0.000091
+0.08%
$76,482 $0
Aug 1, 12 AM $0.0000909
+0.05%
$76,378 $0
Jul 31, 11 PM $0.0000907
-0.01%
$76,200 $0
Jul 31, 10 PM $0.0000907
+0.23%
$76,250 $0
Jul 31, 9 PM $0.0000909
+0.33%
$76,394 $0
Jul 31, 8 PM $0.0000908
+0.05%
$76,294 $0
Jul 31, 7 PM $0.0000909
-0.07%
$76,361 $0
Jul 31, 6 PM $0.0000909
-0.42%
$76,406 $0
Jul 31, 5 PM $0.0000913
+0.48%
$76,741 $0
Jul 31, 4 PM $0.0000906
+0.04%
$76,135 $0
Jul 31, 3 PM $0.0000905
-0.37%
$76,033 $1
Jul 31, 2 PM $0.0000908
-0.26%
$76,302 $1
Jul 31, 1 PM $0.0000912
-0.36%
$76,652 $1
Jul 31, 12 PM $0.0000914
+0.00%
$76,855 $2
Jul 31, 11 AM $0.0000915
-0.28%
$76,870 $2
Jul 31, 10 AM $0.0000916
+0.16%
$76,997 $2
Jul 31, 9 AM $0.0000915
-0.44%
$76,932 $2
Jul 31, 8 AM $0.0000919
-0.21%
$77,262 $2
Jul 31, 7 AM $0.0000919
-0.11%
$77,278 $2
Jul 31, 6 AM $0.0000922
+0.02%
$77,496 $2
Jul 31, 5 AM $0.0000922
-0.27%
$77,464 $2
Jul 31, 4 AM $0.0000923
+0.00%
$77,598 $2
Jul 31, 3 AM $0.0000923
+0.10%
$77,608 $2
Jul 31, 2 AM $0.0000922
+0.05%
$77,509 $2
Jul 31, 1 AM $0.0000924
-0.15%
$77,653 $2
Jul 31, 12 AM $0.0000924
-0.16%
$77,661 $2
Jul 30, 11 PM $0.0000927
-0.06%
$77,874 $2
Jul 30, 10 PM $0.0000928
+0.09%
$77,970 $2
Jul 30, 9 PM $0.0000926
-0.14%
$77,805 $2
Jul 30, 8 PM $0.0000928
-0.42%
$77,969 $2
Jul 30, 7 PM $0.0000929
+0.28%
$78,080 $2
Jul 30, 6 PM $0.0000928
-0.42%
$77,980 $2
Jul 30, 5 PM $0.0000932
+0.16%
$78,327 $2
Jul 30, 4 PM $0.000093
-0.28%
$78,171 $2
Jul 30, 3 PM $0.0000933
+0.49%
$78,415 $2