Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.0000933
+0.49%
$78,415 $2
Jul 30, 2 PM $0.0000929
+0.22%
$78,043 $1
Jul 30, 1 PM $0.0000926
+0.19%
$77,841 $1
Jul 30, 12 PM $0.0000924
-0.17%
$77,699 $1
Jul 30, 11 AM $0.0000923
+0.28%
$77,606 $0
Jul 30, 10 AM $0.0000921
-0.22%
$77,432 $0
Jul 30, 9 AM $0.0000923
+0.18%
$77,559 $0
Jul 30, 8 AM $0.0000921
+0.32%
$77,405 $0
Jul 30, 7 AM $0.000092
+0.24%
$77,361 $0
Jul 30, 6 AM $0.0000917
-0.20%
$77,043 $0
Jul 30, 5 AM $0.0000919
+0.34%
$77,266 $0
Jul 30, 4 AM $0.0000918
+0.02%
$77,149 $0
Jul 30, 3 AM $0.0000918
-0.01%
$77,196 $0
Jul 30, 2 AM $0.000092
-0.04%
$77,335 $1
Jul 30, 1 AM $0.0000921
+0.75%
$77,436 $1
Jul 30, 12 AM $0.0000914
-0.25%
$76,800 $1
Jul 29, 11 PM $0.0000917
+0.16%
$77,092 $1
Jul 29, 10 PM $0.0000917
-0.12%
$77,073 $1
Jul 29, 9 PM $0.0000918
+0.97%
$77,188 $1
Jul 29, 8 PM $0.0000911
+0.23%
$76,549 $1
Jul 29, 7 PM $0.0000914
-1.44%
$76,836 $1
Jul 29, 6 PM $0.0000926
+0.14%
$77,804 $1
Jul 29, 5 PM $0.0000916
+0.32%
$76,986 $1
Jul 29, 4 PM $0.0000911
+0.11%
$76,529 $1
Jul 29, 3 PM $0.0000911
-0.38%
$76,557 $1
Jul 29, 2 PM $0.0000915
-0.14%
$76,873 $1
Jul 29, 1 PM $0.0000915
-0.34%
$76,922 $1
Jul 29, 12 PM $0.0000919
-0.45%
$77,218 $1
Jul 29, 11 AM $0.0000924
-0.29%
$77,676 $1
Jul 29, 10 AM $0.0000927
-0.02%
$77,944 $1
Jul 29, 9 AM $0.0000928
+0.10%
$78,025 $1
Jul 29, 8 AM $0.0000927
-0.14%
$77,914 $1
Jul 29, 7 AM $0.0000928
+0.15%
$77,956 $0
Jul 29, 6 AM $0.0000926
+0.12%
$77,854 $0
Jul 29, 5 AM $0.0000927
+0.39%
$77,909 $0
Jul 29, 4 AM $0.0000917
+0.59%
$77,097 $0
Jul 29, 3 AM $0.0000914
-0.56%
$76,841 $90
Jul 29, 2 AM $0.000092
+0.71%
$77,303 $90
Jul 29, 1 AM $0.0000915
-0.57%
$76,929 $91
Jul 29, 12 AM $0.0000918
+0.54%
$77,136 $92
Jul 28, 11 PM $0.000091
+0.54%
$76,484 $91
Jul 28, 10 PM $0.0000908
-0.39%
$76,299 $91
Jul 28, 9 PM $0.0000909
+0.13%
$76,411 $91
Jul 28, 8 PM $0.0000906
+0.13%
$76,110 $90
Jul 28, 7 PM $0.0000904
+0.20%
$75,967 $91
Jul 28, 6 PM $0.0000901
-0.21%
$75,733 $90
Jul 28, 5 PM $0.0000902
-0.50%
$75,772 $94
Jul 28, 4 PM $0.0000906
-0.14%
$76,176 $94
Jul 28, 3 PM $0.0000908
+1.08%
$76,297 $94
Jul 28, 2 PM $0.0000898
+0.28%
$75,485 $94