X Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0000961
+0.53%
$ 81,670 $ 5
Jun 2, 8 PM $ 0.0000952
-0.59%
$ 80,937 $ 5
Jun 2, 7 PM $ 0.0000948
-0.62%
$ 80,580 $ 5
Jun 2, 6 PM $ 0.0000956
-1.06%
$ 81,294 $ 5
Jun 2, 5 PM $ 0.0000969
+0.37%
$ 82,409 $ 5
Jun 2, 4 PM $ 0.0000967
+1.45%
$ 82,247 $ 5
Jun 2, 3 PM $ 0.0000956
-1.06%
$ 81,281 $ 4
Jun 2, 2 PM $ 0.0000966
-1.79%
$ 82,155 $ 305
Jun 2, 1 PM $ 0.0000984
-0.17%
$ 83,699 $ 311
Jun 2, 12 PM $ 0.0000984
-0.14%
$ 83,685 $ 312
Jun 2, 11 AM $ 0.0000984
-0.45%
$ 83,636 $ 311
Jun 2, 10 AM $ 0.0000986
+0.22%
$ 83,806 $ 312
Jun 2, 9 AM $ 0.0000984
-0.29%
$ 83,628 $ 311
Jun 2, 8 AM $ 0.0000987
-0.38%
$ 83,941 $ 312
Jun 2, 7 AM $ 0.0000992
+0.39%
$ 84,337 $ 308
Jun 2, 6 AM $ 0.0000992
+0.12%
$ 84,370 $ 309
Jun 2, 5 AM $ 0.0000992
-0.87%
$ 84,367 $ 310
Jun 2, 4 AM $ 0.000101
+0.01%
$ 85,502 $ 313
Jun 2, 3 AM $ 0.0001
+0.86%
$ 85,390 $ 315
Jun 2, 2 AM $ 0.0000995
-0.14%
$ 84,640 $ 659
Jun 2, 1 AM $ 0.0000996
-0.64%
$ 84,694 $ 660
Jun 2, 12 AM $ 0.0001
-0.37%
$ 85,365 $ 733
Jun 1, 11 PM $ 0.000101
-0.10%
$ 85,832 $ 736
Jun 1, 10 PM $ 0.0001
-0.17%
$ 85,347 $ 744
Jun 1, 9 PM $ 0.000101
-0.44%
$ 85,520 $ 741
Jun 1, 8 PM $ 0.000106
-0.02%
$ 89,808 $ 745
Jun 1, 7 PM $ 0.000106
+0.22%
$ 89,863 $ 425
Jun 1, 6 PM $ 0.000106
+0.02%
$ 89,953 $ 420
Jun 1, 5 PM $ 0.000106
+0.78%
$ 90,011 $ 422
Jun 1, 4 PM $ 0.000105
+0.43%
$ 89,080 $ 419
Jun 1, 3 PM $ 0.000105
+0.33%
$ 88,942 $ 416
Jun 1, 2 PM $ 0.000104
-0.36%
$ 88,716 $ 416
Jun 1, 1 PM $ 0.000105
-0.58%
$ 89,389 $ 418
Jun 1, 12 PM $ 0.000106
-0.04%
$ 89,991 $ 422
Jun 1, 11 AM $ 0.000106
-0.01%
$ 90,150 $ 422
Jun 1, 10 AM $ 0.000106
-0.17%
$ 89,928 $ 421
Jun 1, 9 AM $ 0.000106
+0.44%
$ 90,199 $ 428
Jun 1, 8 AM $ 0.000106
-0.24%
$ 89,856 $ 421
Jun 1, 7 AM $ 0.000106
-0.52%
$ 90,292 $ 422
Jun 1, 6 AM $ 0.000107
-0.42%
$ 90,643 $ 425
Jun 1, 5 AM $ 0.000107
-0.25%
$ 91,047 $ 426
Jun 1, 4 AM $ 0.000112
-0.50%
$ 95,577 $ 427
Jun 1, 3 AM $ 0.000113
+0.03%
$ 96,160 $ 81
Jun 1, 2 AM $ 0.000112
+0.02%
$ 95,634 $ 81
Jun 1, 1 AM $ 0.000114
-0.65%
$ 96,980 $ 80
Jun 1, 12 AM $ 0.000115
+0.23%
$ 97,505 $ 12
May 31, 11 PM $ 0.000114
-0.60%
$ 96,979 $ 12
May 31, 10 PM $ 0.000115
+0.21%
$ 97,564 $ 12
May 31, 9 PM $ 0.000114
+0.23%
$ 97,320 $ 12
May 31, 8 PM $ 0.000114
+0.23%
$ 97,027 $ 405