Coinranking
X Historical Data
X
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 1 PM | $0.0000894 | -0.54% | ||
| Jul 28, 12 PM | $0.0000898 | +0.38% | ||
| Jul 28, 11 AM | $0.0000895 | -0.39% | ||
| Jul 28, 10 AM | $0.00009 | -0.08% | ||
| Jul 28, 9 AM | $0.0000903 | +0.26% | ||
| Jul 28, 8 AM | $0.0000901 | +0.06% | ||
| Jul 28, 7 AM | $0.0000899 | -0.45% | ||
| Jul 28, 6 AM | $0.0000903 | +0.22% | ||
| Jul 28, 5 AM | $0.0000903 | +0.14% | ||
| Jul 28, 4 AM | $0.00009 | -1.96% | ||
| Jul 28, 3 AM | $0.000092 | +0.21% | ||
| Jul 28, 2 AM | $0.0000917 | -0.05% | ||
| Jul 28, 1 AM | $0.0000919 | -0.05% | ||
| Jul 28, 12 AM | $0.0000922 | -0.35% | ||
| Jul 27, 11 PM | $0.0000924 | -0.06% | ||
| Jul 27, 10 PM | $0.000093 | -1.12% | ||
| Jul 27, 9 PM | $0.0000944 | -0.26% | ||
| Jul 27, 8 PM | $0.0000946 | -0.27% | ||
| Jul 27, 7 PM | $0.0000949 | +0.34% | ||
| Jul 27, 6 PM | $0.0000944 | -0.68% | ||
| Jul 27, 5 PM | $0.0000951 | +0.18% | ||
| Jul 27, 4 PM | $0.0000951 | +0.69% | ||
| Jul 27, 3 PM | $0.0000946 | -0.56% | ||
| Jul 27, 2 PM | $0.000095 | -1.65% | ||
| Jul 27, 1 PM | $0.000097 | +0.62% | ||
| Jul 27, 12 PM | $0.0000964 | -0.06% | ||
| Jul 27, 11 AM | $0.0000965 | -0.05% | ||
| Jul 27, 10 AM | $0.0000967 | +0.06% | ||
| Jul 27, 9 AM | $0.0000967 | +0.30% | ||
| Jul 27, 8 AM | $0.0000966 | -0.02% | ||
| Jul 27, 7 AM | $0.0000967 | -0.20% | ||
| Jul 27, 6 AM | $0.000097 | +0.07% | ||
| Jul 27, 5 AM | $0.0000967 | +0.10% | ||
| Jul 27, 4 AM | $0.0000967 | +0.01% | ||
| Jul 27, 3 AM | $0.0000967 | +0.15% | ||
| Jul 27, 2 AM | $0.0000966 | -0.17% | ||
| Jul 27, 1 AM | $0.0000966 | -0.26% | ||
| Jul 27, 12 AM | $0.0000969 | -0.24% | ||
| Jul 26, 11 PM | $0.0000972 | +0.04% | ||
| Jul 26, 10 PM | $0.0000971 | +0.29% | ||
| Jul 26, 9 PM | $0.0000964 | +0.24% | ||
| Jul 26, 8 PM | $0.0000962 | -0.18% | ||
| Jul 26, 7 PM | $0.0000964 | -0.06% | ||
| Jul 26, 6 PM | $0.0000963 | -0.07% | ||
| Jul 26, 5 PM | $0.0000964 | -0.03% | ||
| Jul 26, 4 PM | $0.0000966 | -0.01% | ||
| Jul 26, 3 PM | $0.0000966 | +0.35% | ||
| Jul 26, 2 PM | $0.0000961 | +0.06% | ||
| Jul 26, 1 PM | $0.0000961 | +0.03% | ||
| Jul 26, 12 PM | $0.0000961 | -0.13% | ||