X Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000114
-0.21%
$ 96,653 $ 456
May 31, 6 PM $ 0.000114
-0.24%
$ 96,953 $ 465
May 31, 5 PM $ 0.000114
+0.31%
$ 97,193 $ 466
May 31, 4 PM $ 0.000114
-0.29%
$ 96,838 $ 465
May 31, 3 PM $ 0.000115
+0.28%
$ 97,359 $ 467
May 31, 2 PM $ 0.000114
-0.94%
$ 97,077 $ 467
May 31, 1 PM $ 0.000115
+0.24%
$ 98,107 $ 474
May 31, 12 PM $ 0.000115
-0.01%
$ 97,884 $ 474
May 31, 11 AM $ 0.000115
+0.39%
$ 97,798 $ 474
May 31, 10 AM $ 0.000114
-0.23%
$ 97,337 $ 472
May 31, 9 AM $ 0.000115
+0.26%
$ 97,714 $ 463
May 31, 8 AM $ 0.000115
+0.17%
$ 97,394 $ 462
May 31, 7 AM $ 0.000114
-0.37%
$ 97,250 $ 471
May 31, 6 AM $ 0.000115
-0.18%
$ 97,670 $ 472
May 31, 5 AM $ 0.000115
-0.13%
$ 97,908 $ 615
May 31, 4 AM $ 0.000115
+0.09%
$ 97,997 $ 616
May 31, 3 AM $ 0.000115
+0.13%
$ 97,808 $ 615
May 31, 2 AM $ 0.000115
-0.32%
$ 97,528 $ 660
May 30, 9 PM $ 0.000122
+0.17%
$ 103,720 $ 1,651
May 30, 8 PM $ 0.000122
-0.78%
$ 103,555 $ 1,249
May 30, 7 PM $ 0.000123
-0.12%
$ 104,379 $ 1,199
May 30, 6 PM $ 0.000123
+0.70%
$ 104,488 $ 1,242
May 30, 5 PM $ 0.000122
-0.06%
$ 103,363 $ 1,260
May 30, 4 PM $ 0.000122
+0.37%
$ 103,434 $ 1,694
May 30, 3 PM $ 0.000121
-0.02%
$ 102,937 $ 1,688
May 30, 2 PM $ 0.000121
+0.39%
$ 103,185 $ 1,750
May 30, 1 PM $ 0.000121
-0.04%
$ 102,636 $ 1,747
May 30, 12 PM $ 0.000121
+0.05%
$ 102,825 $ 2,078
May 30, 11 AM $ 0.000121
-0.01%
$ 102,894 $ 2,081
May 30, 10 AM $ 0.000121
-0.88%
$ 102,840 $ 2,084
May 30, 9 AM $ 0.000122
+0.14%
$ 103,627 $ 2,094
May 30, 8 AM $ 0.000122
-0.05%
$ 103,454 $ 2,089
May 30, 7 AM $ 0.000122
-0.29%
$ 103,616 $ 2,089
May 30, 6 AM $ 0.000122
+1.78%
$ 104,043 $ 2,084
May 30, 5 AM $ 0.00012
+0.17%
$ 102,027 $ 1,947
May 30, 4 AM $ 0.00012
-0.89%
$ 101,612 $ 1,940
May 30, 3 AM $ 0.000121
-1.79%
$ 102,717 $ 1,924
May 30, 2 AM $ 0.000128
+0.06%
$ 108,741 $ 1,888
May 30, 1 AM $ 0.000124
+2.90%
$ 105,076 $ 1,623
May 30, 12 AM $ 0.000119
+2.89%
$ 101,349 $ 1,365
May 29, 11 PM $ 0.000114
+0.35%
$ 97,175 $ 1,148
May 29, 10 PM $ 0.000114
+0.15%
$ 96,808 $ 1,089
May 29, 9 PM $ 0.000114
-0.01%
$ 96,901 $ 1,094
May 29, 8 PM $ 0.000114
+0.19%
$ 97,113 $ 1,240
May 29, 7 PM $ 0.000114
+1.05%
$ 97,017 $ 2,051
May 29, 6 PM $ 0.000114
+0.17%
$ 96,548 $ 2,104
May 29, 5 PM $ 0.000113
+5.92%
$ 96,386 $ 2,095
May 29, 4 PM $ 0.000107
+0.58%
$ 91,149 $ 2,092
May 29, 3 PM $ 0.000107
+1.08%
$ 91,353 $ 2,254
May 29, 2 PM $ 0.000106
-0.33%
$ 89,930 $ 2,754