Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.0000962
-0.04%
$80,883 $8
Jul 26, 10 AM $0.0000963
+0.10%
$80,929 $8
Jul 26, 9 AM $0.0000962
+0.03%
$80,871 $8
Jul 26, 8 AM $0.0000961
+0.01%
$80,780 $8
Jul 26, 7 AM $0.0000961
-0.20%
$80,745 $8
Jul 26, 6 AM $0.0000961
-0.03%
$80,799 $8
Jul 26, 5 AM $0.0000963
-0.03%
$80,923 $8
Jul 26, 4 AM $0.0000965
+0.18%
$81,094 $9
Jul 26, 3 AM $0.0000963
+0.11%
$80,965 $9
Jul 26, 2 AM $0.0000962
-0.02%
$80,849 $9
Jul 26, 1 AM $0.0000962
-0.06%
$80,868 $9
Jul 26, 12 AM $0.0000962
+0.13%
$80,826 $1
Jul 25, 11 PM $0.0000961
-0.23%
$80,774 $1
Jul 25, 10 PM $0.0000963
+0.07%
$80,904 $1
Jul 25, 9 PM $0.0000963
+0.21%
$80,926 $1
Jul 25, 8 PM $0.0000961
-0.14%
$80,801 $1
Jul 25, 7 PM $0.0000962
-0.31%
$80,886 $1
Jul 25, 6 PM $0.0000966
-0.11%
$81,166 $1
Jul 25, 5 PM $0.0000968
+0.26%
$81,348 $1
Jul 25, 4 PM $0.0000964
+0.29%
$81,063 $1
Jul 25, 3 PM $0.0000962
+0.45%
$80,840 $1
Jul 25, 2 PM $0.0000956
+0.12%
$80,358 $1
Jul 25, 1 PM $0.0000957
+0.16%
$80,403 $1
Jul 25, 12 PM $0.0000954
+0.06%
$80,209 $1
Jul 25, 11 AM $0.0000954
-0.11%
$80,148 $1
Jul 25, 10 AM $0.0000954
+0.15%
$80,212 $1
Jul 25, 9 AM $0.0000953
+0.19%
$80,085 $1
Jul 25, 8 AM $0.0000952
+0.07%
$80,048 $1
Jul 25, 7 AM $0.0000952
-0.12%
$80,029 $1
Jul 25, 6 AM $0.0000952
-0.33%
$80,018 $1
Jul 25, 5 AM $0.0000955
-0.25%
$80,234 $1
Jul 25, 4 AM $0.0000957
+0.16%
$80,420 $1
Jul 25, 3 AM $0.0000956
-0.02%
$80,339 $1
Jul 25, 2 AM $0.0000957
+0.06%
$80,406 $1
Jul 25, 1 AM $0.0000957
-0.08%
$80,438 $1
Jul 25, 12 AM $0.0000956
+0.07%
$80,357 $1
Jul 24, 11 PM $0.0000955
-0.09%
$80,269 $1
Jul 24, 10 PM $0.0000956
+0.29%
$80,313 $1
Jul 24, 9 PM $0.0000954
-0.02%
$80,193 $1
Jul 24, 8 PM $0.0000954
+0.02%
$80,174 $1
Jul 24, 7 PM $0.0000953
+0.24%
$80,096 $1
Jul 24, 6 PM $0.000095
-0.19%
$79,880 $1
Jul 24, 5 PM $0.0000953
+0.24%
$80,095 $1
Jul 24, 4 PM $0.000095
-0.39%
$79,856 $1
Jul 24, 3 PM $0.0000954
+0.01%
$80,215 $1
Jul 24, 2 PM $0.0000952
-0.36%
$80,010 $1
Jul 24, 1 PM $0.0000957
-0.45%
$80,452 $1
Jul 24, 12 PM $0.0000963
-0.17%
$80,923 $1
Jul 24, 11 AM $0.0000964
-0.43%
$81,028 $1
Jul 24, 10 AM $0.0000968
-0.10%
$81,395 $1