Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 AM $0.0000968
-0.10%
$81,395 $1
Jul 24, 9 AM $0.0000971
-0.21%
$81,574 $1
Jul 24, 8 AM $0.0000974
-0.03%
$81,837 $1
Jul 24, 7 AM $0.0000973
-0.30%
$81,760 $1
Jul 24, 6 AM $0.0000974
+0.37%
$81,888 $1
Jul 24, 5 AM $0.0000971
+0.31%
$81,600 $1
Jul 24, 4 AM $0.0000969
-0.20%
$81,431 $1
Jul 24, 3 AM $0.0000972
+0.37%
$81,723 $44
Jul 24, 2 AM $0.0000968
-0.23%
$81,356 $44
Jul 24, 1 AM $0.0000971
+0.21%
$81,585 $44
Jul 24, 12 AM $0.0000968
+0.01%
$81,392 $44
Jul 23, 11 PM $0.0000969
-0.32%
$81,420 $43
Jul 23, 10 PM $0.0000972
+0.27%
$81,720 $43
Jul 23, 9 PM $0.000097
-0.35%
$81,555 $44
Jul 23, 8 PM $0.0000972
+0.44%
$81,659 $44
Jul 23, 7 PM $0.0000965
-0.16%
$81,089 $44
Jul 23, 6 PM $0.0000965
+0.00%
$81,124 $454
Jul 23, 5 PM $0.0000968
-0.20%
$81,333 $457
Jul 23, 4 PM $0.000097
-0.21%
$81,511 $458
Jul 23, 3 PM $0.0000972
+0.32%
$81,723 $460
Jul 23, 2 PM $0.0000972
-0.08%
$81,660 $524
Jul 23, 1 PM $0.0000973
-0.68%
$81,767 $525
Jul 23, 12 PM $0.000098
-0.98%
$82,371 $529
Jul 23, 11 AM $0.000099
-0.16%
$83,184 $534
Jul 23, 10 AM $0.0000992
+0.20%
$83,381 $535
Jul 23, 9 AM $0.0000992
-0.08%
$83,363 $535
Jul 23, 8 AM $0.0000993
+0.20%
$83,426 $535
Jul 23, 7 AM $0.000099
-0.17%
$83,241 $534
Jul 23, 6 AM $0.0000993
+0.16%
$83,481 $536
Jul 23, 5 AM $0.0000993
+0.01%
$83,443 $535
Jul 23, 4 AM $0.0000993
+0.24%
$83,457 $535
Jul 23, 3 AM $0.0001
-0.16%
$84,342 $487
Jul 23, 2 AM $0.000101
-0.06%
$84,521 $489
Jul 23, 1 AM $0.000101
-0.20%
$84,633 $489
Jul 23, 12 AM $0.000101
+0.13%
$84,942 $491
Jul 22, 11 PM $0.000101
+0.01%
$84,782 $490
Jul 22, 10 PM $0.000101
-0.15%
$84,656 $490
Jul 22, 9 PM $0.000101
+0.26%
$84,671 $490
Jul 22, 8 PM $0.0001
+0.07%
$84,385 $488
Jul 22, 7 PM $0.0001
-6.61%
$84,426 $488
Jul 22, 6 PM $0.000112
-0.59%
$94,513 $70
Jul 22, 5 PM $0.000113
-0.16%
$95,339 $69
Jul 22, 4 PM $0.000114
+0.24%
$95,577 $72
Jul 22, 3 PM $0.000114
+0.72%
$95,602 $72
Jul 22, 2 PM $0.000114
-0.33%
$95,523 $5
Jul 22, 1 PM $0.000114
+0.47%
$95,691 $5
Jul 22, 12 PM $0.000113
-0.15%
$95,254 $5
Jul 22, 11 AM $0.000114
+0.03%
$95,449 $5
Jul 22, 10 AM $0.000114
+0.28%
$95,425 $5
Jul 22, 9 AM $0.000113
-0.09%
$95,096 $6