X Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000183
+0.20%
$ 155,265 $ 44
May 25, 3 AM $ 0.000182
-0.26%
$ 154,712 $ 43
May 25, 2 AM $ 0.000182
-0.16%
$ 155,117 $ 46
May 25, 1 AM $ 0.000183
+0.08%
$ 155,681 $ 46
May 25, 12 AM $ 0.000183
+0.11%
$ 155,717 $ 46
May 24, 11 PM $ 0.000183
+0.17%
$ 155,447 $ 65
May 24, 10 PM $ 0.000182
+0.66%
$ 154,939 $ 65
May 24, 9 PM $ 0.000181
-0.48%
$ 153,906 $ 65
May 24, 8 PM $ 0.000182
-0.35%
$ 154,689 $ 65
May 24, 7 PM $ 0.000182
-0.02%
$ 155,103 $ 65
May 24, 6 PM $ 0.000183
-0.22%
$ 155,348 $ 65
May 24, 5 PM $ 0.000183
+0.24%
$ 155,663 $ 267
May 24, 4 PM $ 0.000183
-0.45%
$ 155,180 $ 266
May 24, 3 PM $ 0.000183
+0.01%
$ 156,019 $ 225
May 24, 2 PM $ 0.000183
-0.69%
$ 155,927 $ 223
May 24, 1 PM $ 0.000185
-0.12%
$ 157,291 $ 225
May 24, 12 PM $ 0.000185
-0.48%
$ 157,383 $ 226
May 24, 11 AM $ 0.000186
+0.42%
$ 158,135 $ 228
May 24, 10 AM $ 0.000185
+0.02%
$ 157,677 $ 227
May 24, 9 AM $ 0.000185
+0.31%
$ 157,659 $ 228
May 24, 8 AM $ 0.000185
+0.09%
$ 157,175 $ 227
May 24, 7 AM $ 0.000185
-0.17%
$ 157,108 $ 227
May 24, 6 AM $ 0.000184
-0.10%
$ 156,857 $ 227
May 24, 5 AM $ 0.000184
-0.38%
$ 156,646 $ 227
May 24, 4 AM $ 0.000185
-0.08%
$ 157,151 $ 227
May 24, 3 AM $ 0.000185
-0.03%
$ 157,237 $ 227
May 24, 2 AM $ 0.000185
-0.02%
$ 157,154 $ 225
May 24, 1 AM $ 0.000185
-0.05%
$ 157,273 $ 225
May 24, 12 AM $ 0.000186
+0.28%
$ 157,749 $ 225
May 23, 11 PM $ 0.000185
+0.13%
$ 157,509 $ 206
May 23, 10 PM $ 0.000185
-0.26%
$ 156,883 $ 206
May 23, 9 PM $ 0.000185
-0.70%
$ 157,149 $ 205
May 23, 8 PM $ 0.000185
+1.14%
$ 157,615 $ 210
May 23, 7 PM $ 0.000183
-0.06%
$ 155,767 $ 206
May 23, 6 PM $ 0.000183
+0.71%
$ 156,010 $ 205
May 23, 5 PM $ 0.000186
-0.03%
$ 158,329 $ 205
May 23, 4 PM $ 0.000186
+0.13%
$ 158,328 $ 4
May 23, 3 PM $ 0.000186
+0.04%
$ 158,164 $ 3
May 23, 2 PM $ 0.000186
-0.07%
$ 157,779 $ 3
May 23, 1 PM $ 0.000185
+0.48%
$ 157,581 $ 3
May 23, 12 PM $ 0.000185
+0.12%
$ 156,940 $ 3
May 23, 11 AM $ 0.000184
+0.17%
$ 156,736 $ 1
May 23, 10 AM $ 0.000184
+0.36%
$ 156,431 $ 1
May 23, 9 AM $ 0.000183
+0.47%
$ 155,753 $ 1
May 23, 8 AM $ 0.000182
-0.28%
$ 154,867 $ 1
May 23, 7 AM $ 0.000185
-0.10%
$ 157,557 $ 1
May 23, 6 AM $ 0.000186
+0.27%
$ 157,845 $ 1
May 23, 5 AM $ 0.000185
-0.38%
$ 157,517 $ 1
May 23, 4 AM $ 0.000186
-0.39%
$ 158,062 $ 1
May 23, 3 AM $ 0.000187
+0.12%
$ 158,734 $ 1