Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 AM $0.000108
+0.26%
$90,815 $27
Jul 20, 6 AM $0.000108
-0.28%
$90,507 $29
Jul 20, 5 AM $0.000108
-0.52%
$90,774 $29
Jul 20, 4 AM $0.000109
-0.08%
$91,643 $30
Jul 20, 3 AM $0.000109
-0.13%
$91,757 $30
Jul 20, 2 AM $0.000109
+0.14%
$91,918 $30
Jul 20, 1 AM $0.000109
+0.19%
$91,660 $30
Jul 20, 12 AM $0.000109
+0.29%
$91,675 $30
Jul 19, 11 PM $0.000109
+0.11%
$91,424 $30
Jul 19, 10 PM $0.000109
+0.29%
$91,686 $30
Jul 19, 9 PM $0.000108
-0.37%
$91,166 $30
Jul 19, 8 PM $0.000109
+0.06%
$91,515 $30
Jul 19, 7 PM $0.000109
+0.08%
$91,219 $30
Jul 19, 6 PM $0.000108
-0.19%
$91,078 $68
Jul 19, 5 PM $0.000109
+0.33%
$91,363 $68
Jul 19, 4 PM $0.000109
-0.12%
$91,388 $68
Jul 19, 3 PM $0.000109
-0.01%
$91,649 $68
Jul 19, 2 PM $0.000109
+0.45%
$91,642 $68
Jul 19, 1 PM $0.000109
-0.06%
$91,230 $68
Jul 19, 12 PM $0.000109
-0.06%
$91,359 $68
Jul 19, 11 AM $0.000109
-0.45%
$91,549 $68
Jul 19, 10 AM $0.00011
+0.31%
$92,068 $41
Jul 19, 9 AM $0.000109
-0.31%
$91,808 $41
Jul 19, 8 AM $0.000109
+0.19%
$92,004 $41
Jul 19, 7 AM $0.000109
-0.03%
$91,925 $41
Jul 19, 6 AM $0.000109
-0.07%
$91,739 $39
Jul 19, 5 AM $0.000109
-0.05%
$91,814 $39
Jul 19, 4 AM $0.000109
+0.26%
$91,895 $39
Jul 19, 3 AM $0.000109
-0.17%
$91,636 $39
Jul 19, 2 AM $0.000109
+0.17%
$91,833 $39
Jul 19, 1 AM $0.000109
-0.03%
$91,543 $39
Jul 19, 12 AM $0.000109
-0.06%
$91,496 $39
Jul 18, 11 PM $0.000109
-0.08%
$91,490 $39
Jul 18, 10 PM $0.000109
-0.16%
$91,492 $39
Jul 18, 9 PM $0.000109
-0.16%
$91,479 $39
Jul 18, 8 PM $0.000109
+0.02%
$91,553 $39
Jul 18, 7 PM $0.000109
+0.13%
$91,533 $39
Jul 18, 4 PM $0.000109
+0.09%
$91,727 $0
Jul 18, 3 PM $0.000109
-0.19%
$91,617 $0
Jul 18, 2 PM $0.000109
+0.25%
$91,747 $0
Jul 18, 1 PM $0.000109
-0.24%
$91,553 $0
Jul 18, 12 PM $0.000109
+0.01%
$91,858 $2
Jul 18, 11 AM $0.000109
+0.10%
$91,705 $2
Jul 18, 10 AM $0.000109
+0.08%
$91,652 $2
Jul 18, 9 AM $0.000109
-0.41%
$91,419 $2
Jul 18, 8 AM $0.000109
+0.11%
$91,853 $2
Jul 18, 7 AM $0.000109
+0.12%
$91,929 $2
Jul 18, 6 AM $0.000109
+0.12%
$91,816 $2
Jul 18, 5 AM $0.000109
+0.12%
$91,812 $2
Jul 18, 4 AM $0.000109
-0.16%
$91,743 $2