X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.000115
+0.00%
$ 97,976 $ 306
6:49 AM $ 0.000115
+0.00%
$ 98,155 $ 312
6:34 AM $ 0.000116
+0.00%
$ 98,438 $ 312
6:19 AM $ 0.000115
+0.00%
$ 98,037 $ 313
6:04 AM $ 0.000115
+0.00%
$ 97,564 $ 312
5:49 AM $ 0.000116
+0.00%
$ 98,976 $ 354
5:34 AM $ 0.000116
+0.00%
$ 98,626 $ 271
5:19 AM $ 0.000116
+0.00%
$ 98,764 $ 273
5:04 AM $ 0.000116
+0.00%
$ 98,984 $ 273
4:49 AM $ 0.000117
+0.00%
$ 99,221 $ 644
4:34 AM $ 0.000117
+0.00%
$ 99,275 $ 10,216
4:19 AM $ 0.000117
+0.00%
$ 99,573 $ 10,221
4:04 AM $ 0.000117
+0.00%
$ 99,687 $ 10,243
3:49 AM $ 0.000118
+0.00%
$ 99,914 $ 10,199
3:34 AM $ 0.000118
+0.00%
$ 100,001 $ 10,222
3:19 AM $ 0.000117
+0.00%
$ 99,738 $ 10,320
3:04 AM $ 0.000117
+0.00%
$ 99,560 $ 10,293
2:49 AM $ 0.000117
+0.00%
$ 99,286 $ 10,275
2:34 AM $ 0.000116
+0.00%
$ 98,739 $ 10,247
2:19 AM $ 0.000117
+0.00%
$ 99,082 $ 10,190
2:04 AM $ 0.000117
+0.00%
$ 99,311 $ 10,206
1:49 AM $ 0.000116
+0.00%
$ 98,838 $ 10,220
1:34 AM $ 0.000116
+0.00%
$ 98,802 $ 10,192
1:19 AM $ 0.000116
+0.00%
$ 99,051 $ 10,188
1:04 AM $ 0.000116
+0.00%
$ 98,743 $ 10,214
12:49 AM $ 0.000116
+0.00%
$ 98,347 $ 10,182
12:34 AM $ 0.000117
+0.00%
$ 99,183 $ 10,141
12:19 AM $ 0.000117
+0.00%
$ 99,219 $ 10,178
12:05 AM $ 0.000117
+0.00%
$ 99,578 $ 10,184
12:04 AM $ 0.000117
+0.00%
$ 99,578 $ 10,184
11:49 PM $ 0.000117
+0.00%
$ 99,347 $ 10,285
11:34 PM $ 0.000116
+0.00%
$ 98,930 $ 10,261
11:19 PM $ 0.000116
+0.00%
$ 98,665 $ 10,218
11:04 PM $ 0.000116
+0.00%
$ 98,610 $ 10,191
10:49 PM $ 0.000116
+0.00%
$ 98,786 $ 10,185
10:35 PM $ 0.000116
+0.00%
$ 99,527 $ 10,203
10:19 PM $ 0.000117
+0.00%
$ 99,527 $ 10,194
10:04 PM $ 0.000116
+0.00%
$ 98,663 $ 10,280
9:49 PM $ 0.000116
+0.00%
$ 98,940 $ 10,142
9:34 PM $ 0.000116
+0.00%
$ 99,008 $ 10,171
9:19 PM $ 0.000117
+0.00%
$ 99,098 $ 10,178
9:04 PM $ 0.000117
+0.00%
$ 99,283 $ 10,187
8:49 PM $ 0.000116
+0.00%
$ 98,954 $ 10,206
8:34 PM $ 0.000116
+0.00%
$ 98,940 $ 10,197
8:19 PM $ 0.000116
+0.00%
$ 98,741 $ 10,196
8:04 PM $ 0.000116
+0.00%
$ 98,457 $ 10,184
7:49 PM $ 0.000116
+0.00%
$ 99,011 $ 10,155
7:34 PM $ 0.000116
+0.00%
$ 98,723 $ 10,212
7:19 PM $ 0.000116
+0.00%
$ 98,807 $ 10,182
7:04 PM $ 0.000116
+0.00%
$ 98,877 $ 10,161
Download