X Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000189
-0.01%
$ 160,446 $ 2
May 21, 2 AM $ 0.000189
+0.42%
$ 160,647 $ 2
May 21, 1 AM $ 0.000188
+0.04%
$ 159,933 $ 2
May 21, 12 AM $ 0.000187
+0.43%
$ 159,396 $ 2
May 20, 11 PM $ 0.000186
-0.08%
$ 158,530 $ 2
May 20, 10 PM $ 0.000186
-0.28%
$ 158,498 $ 25
May 20, 9 PM $ 0.000187
-1.08%
$ 158,973 $ 25
May 20, 8 PM $ 0.000189
-0.22%
$ 160,527 $ 25
May 20, 7 PM $ 0.000189
+0.32%
$ 160,825 $ 24
May 20, 6 PM $ 0.000189
-0.21%
$ 160,898 $ 24
May 20, 5 PM $ 0.00019
+0.16%
$ 161,468 $ 24
May 20, 4 PM $ 0.000189
-0.25%
$ 160,905 $ 24
May 20, 3 PM $ 0.000189
-0.12%
$ 160,989 $ 24
May 20, 2 PM $ 0.000189
+0.51%
$ 160,532 $ 24
May 20, 1 PM $ 0.000188
-0.72%
$ 159,765 $ 59
May 20, 12 PM $ 0.000189
+0.37%
$ 160,620 $ 60
May 20, 11 AM $ 0.000189
-0.20%
$ 160,406 $ 59
May 20, 10 AM $ 0.000189
+0.20%
$ 160,953 $ 60
May 20, 9 AM $ 0.000189
+0.16%
$ 160,840 $ 60
May 20, 8 AM $ 0.000189
+0.24%
$ 160,722 $ 87
May 20, 7 AM $ 0.000189
+0.07%
$ 160,737 $ 87
May 20, 6 AM $ 0.000189
+0.03%
$ 160,416 $ 87
May 20, 5 AM $ 0.000189
+0.74%
$ 160,500 $ 88
May 20, 4 AM $ 0.000187
-0.04%
$ 158,943 $ 88
May 20, 3 AM $ 0.000187
+0.39%
$ 159,049 $ 88
May 20, 2 AM $ 0.000187
-0.07%
$ 158,624 $ 88
May 20, 1 AM $ 0.000186
-0.47%
$ 158,207 $ 88
May 20, 12 AM $ 0.000187
-0.56%
$ 158,789 $ 88
May 19, 11 PM $ 0.000188
+0.15%
$ 159,936 $ 88
May 19, 10 PM $ 0.000188
-0.22%
$ 159,609 $ 64
May 19, 9 PM $ 0.000188
+0.16%
$ 160,076 $ 64
May 19, 8 PM $ 0.000188
+0.13%
$ 159,818 $ 64
May 19, 7 PM $ 0.000188
-0.19%
$ 159,893 $ 65
May 19, 6 PM $ 0.000189
+0.06%
$ 160,388 $ 65
May 19, 5 PM $ 0.000189
-0.38%
$ 160,716 $ 65
May 19, 4 PM $ 0.000189
+0.24%
$ 160,988 $ 65
May 19, 3 PM $ 0.00019
+0.48%
$ 161,183 $ 65
May 19, 2 PM $ 0.000189
-0.64%
$ 160,899 $ 64
May 19, 1 PM $ 0.00019
-0.01%
$ 161,251 $ 65
May 19, 12 PM $ 0.000189
+0.22%
$ 161,065 $ 29
May 19, 11 AM $ 0.000189
-0.19%
$ 160,551 $ 29
May 19, 10 AM $ 0.000189
-0.11%
$ 160,788 $ 29
May 19, 9 AM $ 0.000189
-0.78%
$ 160,968 $ 30
May 19, 8 AM $ 0.000191
-0.66%
$ 162,011 $ 30
May 19, 7 AM $ 0.000192
+0.23%
$ 163,022 $ 2
May 19, 6 AM $ 0.000192
+0.01%
$ 162,875 $ 2
May 19, 5 AM $ 0.000191
-0.06%
$ 162,766 $ 2
May 19, 4 AM $ 0.000191
+0.11%
$ 162,656 $ 2
May 19, 3 AM $ 0.000191
+0.28%
$ 162,498 $ 1
May 19, 2 AM $ 0.000191
-0.19%
$ 162,438 $ 1