Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 AM $0.000111
+0.19%
$93,388 $0
Jul 16, 1 AM $0.000111
+0.16%
$93,133 $0
Jul 16, 12 AM $0.000111
-0.45%
$92,887 $1
Jul 15, 11 PM $0.000111
-0.33%
$93,127 $1
Jul 15, 10 PM $0.000111
+0.09%
$93,492 $1
Jul 15, 9 PM $0.000111
+0.19%
$93,315 $1
Jul 15, 8 PM $0.000111
+0.23%
$93,118 $1
Jul 15, 7 PM $0.000111
-0.22%
$93,026 $1
Jul 15, 6 PM $0.000111
-0.23%
$93,351 $1
Jul 15, 5 PM $0.000111
+0.36%
$93,589 $1
Jul 15, 4 PM $0.000111
-1.04%
$93,202 $111
Jul 15, 3 PM $0.000112
+0.15%
$94,231 $113
Jul 15, 2 PM $0.000112
-0.01%
$94,078 $113
Jul 15, 1 PM $0.000112
+0.05%
$93,944 $112
Jul 15, 12 PM $0.000111
+0.49%
$93,214 $111
Jul 15, 11 AM $0.00011
-0.03%
$92,718 $111
Jul 15, 10 AM $0.00011
-0.14%
$92,725 $111
Jul 15, 9 AM $0.00011
+0.06%
$92,839 $111
Jul 15, 8 AM $0.00011
+0.28%
$92,727 $111
Jul 15, 7 AM $0.00011
-0.25%
$92,426 $111
Jul 15, 6 AM $0.000111
+0.36%
$92,930 $111
Jul 15, 5 AM $0.00011
-0.01%
$92,340 $110
Jul 15, 4 AM $0.00011
-0.04%
$92,387 $111
Jul 15, 3 AM $0.00011
+0.20%
$92,259 $112
Jul 15, 2 AM $0.00011
-0.17%
$92,094 $111
Jul 15, 1 AM $0.00011
-0.22%
$92,458 $112
Jul 15, 12 AM $0.00011
-0.33%
$92,664 $112
Jul 14, 11 PM $0.000111
+0.20%
$92,971 $113
Jul 14, 10 PM $0.000111
+0.50%
$92,988 $113
Jul 14, 9 PM $0.00011
-0.03%
$92,721 $112
Jul 14, 8 PM $0.000111
-0.12%
$92,917 $113
Jul 14, 7 PM $0.000111
+0.38%
$93,446 $113
Jul 14, 6 PM $0.00011
+0.29%
$92,634 $112
Jul 14, 5 PM $0.00011
-2.17%
$92,080 $112
Jul 14, 4 PM $0.000112
+0.14%
$94,291 $2
Jul 14, 3 PM $0.000112
+0.44%
$94,476 $2
Jul 14, 2 PM $0.000111
+0.12%
$93,660 $2
Jul 14, 1 PM $0.000111
+0.84%
$93,592 $2
Jul 14, 12 PM $0.00011
+1.47%
$92,746 $22
Jul 14, 11 AM $0.000109
+0.14%
$91,366 $22
Jul 14, 10 AM $0.000109
+0.15%
$91,315 $22
Jul 14, 9 AM $0.000108
-0.04%
$91,131 $21
Jul 14, 8 AM $0.000109
+0.09%
$91,248 $22
Jul 14, 7 AM $0.000108
-0.18%
$91,063 $21
Jul 14, 6 AM $0.000109
-0.10%
$91,220 $21
Jul 14, 5 AM $0.000109
+0.19%
$91,267 $22
Jul 14, 4 AM $0.000108
+0.13%
$91,067 $21
Jul 14, 3 AM $0.000108
-0.19%
$90,841 $21
Jul 14, 2 AM $0.000108
+0.18%
$91,030 $20
Jul 14, 1 AM $0.000108
-0.22%
$91,004 $20