Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 AM $0.000108
-0.15%
$90,905 $20
Jul 13, 11 PM $0.000108
+0.72%
$90,899 $128
Jul 13, 10 PM $0.000108
-0.03%
$90,466 $128
Jul 13, 9 PM $0.000107
-0.42%
$90,202 $128
Jul 13, 8 PM $0.000108
-0.55%
$90,487 $128
Jul 13, 7 PM $0.000108
+0.47%
$90,949 $129
Jul 13, 6 PM $0.000108
-0.04%
$90,434 $128
Jul 13, 5 PM $0.000108
-0.63%
$90,641 $126
Jul 13, 4 PM $0.000109
-0.23%
$91,311 $127
Jul 13, 3 PM $0.000109
-0.22%
$91,624 $128
Jul 13, 2 PM $0.000109
+0.56%
$91,687 $128
Jul 13, 1 PM $0.000108
-0.35%
$91,112 $127
Jul 13, 12 PM $0.000109
+0.60%
$91,474 $128
Jul 13, 11 AM $0.000108
+0.01%
$91,048 $108
Jul 13, 10 AM $0.000108
-0.13%
$90,873 $107
Jul 13, 9 AM $0.000108
-0.06%
$91,082 $108
Jul 13, 8 AM $0.000109
+0.02%
$91,214 $108
Jul 13, 7 AM $0.000108
+0.22%
$91,127 $108
Jul 13, 6 AM $0.000108
+0.01%
$90,905 $107
Jul 13, 5 AM $0.000108
+0.02%
$90,758 $107
Jul 13, 4 AM $0.000108
+0.20%
$90,608 $107
Jul 13, 3 AM $0.000108
-0.61%
$90,517 $193
Jul 13, 2 AM $0.000109
+0.30%
$91,219 $194
Jul 13, 1 AM $0.000109
-0.53%
$91,428 $276
Jul 13, 12 AM $0.000109
+0.47%
$91,881 $278
Jul 12, 11 PM $0.000111
+0.01%
$93,143 $167
Jul 12, 10 PM $0.000111
-0.74%
$92,938 $167
Jul 12, 9 PM $0.000112
-0.45%
$93,972 $168
Jul 12, 8 PM $0.000112
-0.07%
$94,365 $169
Jul 12, 7 PM $0.000112
-0.15%
$94,320 $169
Jul 12, 6 PM $0.000112
+0.08%
$94,377 $169
Jul 12, 5 PM $0.000112
-0.13%
$94,402 $169
Jul 12, 4 PM $0.000112
-0.10%
$94,472 $169
Jul 12, 3 PM $0.000112
+0.06%
$94,492 $169
Jul 12, 2 PM $0.000112
+0.34%
$94,525 $170
Jul 12, 1 PM $0.000112
-0.11%
$94,193 $169
Jul 12, 12 PM $0.000112
+0.23%
$94,283 $170
Jul 12, 11 AM $0.000112
+0.29%
$94,185 $170
Jul 12, 10 AM $0.000112
-0.04%
$93,863 $169
Jul 12, 9 AM $0.000112
+0.18%
$94,027 $170
Jul 12, 8 AM $0.000112
+0.14%
$93,780 $169
Jul 12, 7 AM $0.000111
-0.08%
$93,584 $169
Jul 12, 6 AM $0.000111
-0.20%
$93,588 $169
Jul 12, 5 AM $0.000112
-0.11%
$93,892 $169
Jul 12, 4 AM $0.000112
-0.28%
$94,025 $170
Jul 12, 3 AM $0.000112
-1.20%
$94,231 $167
Jul 12, 2 AM $0.000113
-0.11%
$95,358 $84
Jul 12, 1 AM $0.000115
+0.36%
$96,926 $1
Jul 12, 12 AM $0.000115
-0.51%
$96,451 $1
Jul 11, 11 PM $0.000116
-0.79%
$97,143 $2