Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $0.000116
-0.79%
$97,143 $2
Jul 11, 10 PM $0.000117
-0.41%
$97,943 $2
Jul 11, 9 PM $0.000117
+0.03%
$98,517 $2
Jul 11, 8 PM $0.000117
-0.05%
$98,455 $2
Jul 11, 7 PM $0.000117
-0.21%
$98,443 $2
Jul 11, 6 PM $0.000117
+0.27%
$98,647 $2
Jul 11, 5 PM $0.000117
+0.35%
$98,532 $2
Jul 11, 4 PM $0.000117
-0.02%
$98,216 $2
Jul 11, 3 PM $0.000117
-0.30%
$98,144 $2
Jul 11, 2 PM $0.000117
+0.36%
$98,304 $1
Jul 11, 1 PM $0.000117
+0.06%
$97,966 $1
Jul 11, 12 PM $0.000116
-0.01%
$97,869 $12
Jul 11, 11 AM $0.000117
-0.03%
$97,932 $13
Jul 11, 10 AM $0.000117
+0.20%
$97,918 $13
Jul 11, 9 AM $0.000116
-0.08%
$97,836 $13
Jul 11, 8 AM $0.000116
+0.09%
$97,888 $13
Jul 11, 7 AM $0.000116
+0.02%
$97,853 $13
Jul 11, 6 AM $0.000116
+0.17%
$97,848 $13
Jul 11, 5 AM $0.000116
+0.12%
$97,662 $13
Jul 11, 4 AM $0.000116
-0.23%
$97,585 $251
Jul 11, 3 AM $0.000116
+0.17%
$97,861 $304
Jul 11, 2 AM $0.000116
+0.25%
$97,693 $304
Jul 11, 1 AM $0.000116
-0.05%
$97,529 $303
Jul 11, 12 AM $0.000116
+0.08%
$97,520 $303
Jul 10, 11 PM $0.000116
-0.03%
$97,522 $310
Jul 10, 10 PM $0.000116
+0.01%
$97,554 $310
Jul 10, 9 PM $0.000116
+0.11%
$97,542 $310
Jul 10, 8 PM $0.000116
+0.09%
$97,641 $311
Jul 10, 7 PM $0.000116
+0.61%
$97,667 $312
Jul 10, 6 PM $0.000115
-0.28%
$97,008 $310
Jul 10, 5 PM $0.000116
-0.24%
$97,328 $311
Jul 10, 4 PM $0.000116
-0.15%
$97,302 $311
Jul 10, 3 PM $0.000116
-0.07%
$97,219 $311
Jul 10, 2 PM $0.000116
-0.42%
$97,492 $339
Jul 10, 1 PM $0.000117
+0.32%
$98,009 $341
Jul 10, 12 PM $0.000116
-0.32%
$97,552 $329
Jul 10, 11 AM $0.000116
-0.24%
$97,769 $330
Jul 10, 10 AM $0.000117
+0.12%
$98,196 $353
Jul 10, 9 AM $0.000117
+0.39%
$98,206 $353
Jul 10, 8 AM $0.000116
+0.66%
$97,909 $355
Jul 10, 7 AM $0.000116
-0.07%
$97,166 $352
Jul 10, 6 AM $0.000116
-0.36%
$97,316 $349
Jul 10, 5 AM $0.000116
+0.14%
$97,652 $350
Jul 10, 4 AM $0.000116
+1.67%
$97,696 $351
Jul 10, 3 AM $0.000114
-0.76%
$96,164 $114
Jul 10, 2 AM $0.000115
+0.27%
$96,878 $61
Jul 10, 1 AM $0.000115
+0.93%
$96,371 $63
Jul 10, 12 AM $0.000114
-0.29%
$95,459 $62
Jul 9, 11 PM $0.000114
-0.21%
$95,775 $55
Jul 9, 10 PM $0.000114
+0.08%
$96,180 $55