Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 PM $0.000114
-0.03%
$96,155 $55
Jul 9, 8 PM $0.000114
+0.15%
$96,207 $56
Jul 9, 7 PM $0.000114
+0.38%
$96,202 $56
Jul 9, 6 PM $0.000114
-0.07%
$95,989 $54
Jul 9, 5 PM $0.000114
+0.64%
$96,067 $54
Jul 9, 4 PM $0.000113
-0.19%
$95,387 $53
Jul 9, 3 PM $0.000114
+0.37%
$95,627 $54
Jul 9, 2 PM $0.000114
-0.53%
$95,412 $27
Jul 9, 1 PM $0.000114
+0.04%
$95,694 $23
Jul 9, 12 PM $0.000113
-0.08%
$95,261 $23
Jul 9, 11 AM $0.000113
-0.41%
$95,256 $23
Jul 9, 10 AM $0.000114
-0.09%
$95,724 $2
Jul 9, 9 AM $0.000114
-0.14%
$95,711 $2
Jul 9, 8 AM $0.000114
-0.02%
$96,142 $2
Jul 9, 7 AM $0.000115
-0.06%
$96,333 $2
Jul 9, 6 AM $0.000115
+0.13%
$96,389 $2
Jul 9, 5 AM $0.000114
+0.38%
$96,128 $2
Jul 9, 4 AM $0.000114
+0.37%
$95,611 $2
Jul 9, 3 AM $0.000113
-0.91%
$95,306 $2
Jul 9, 2 AM $0.000113
+0.00%
$95,009 $2
Jul 9, 1 AM $0.000113
-0.20%
$95,150 $64
Jul 9, 12 AM $0.000114
-0.10%
$95,402 $64
Jul 8, 11 PM $0.000113
-0.31%
$95,338 $64
Jul 8, 10 PM $0.000114
+0.07%
$95,621 $65
Jul 8, 9 PM $0.000114
+0.16%
$95,441 $64
Jul 8, 8 PM $0.000114
-0.11%
$95,437 $66
Jul 8, 7 PM $0.000113
+0.17%
$95,378 $66
Jul 8, 6 PM $0.000113
-0.17%
$95,211 $66
Jul 8, 5 PM $0.000113
+0.36%
$95,317 $72
Jul 8, 4 PM $0.000113
+0.66%
$94,663 $73
Jul 8, 3 PM $0.000112
-0.30%
$93,969 $73
Jul 8, 2 PM $0.000112
-0.55%
$94,207 $75
Jul 8, 1 PM $0.000113
+0.01%
$94,724 $75
Jul 8, 12 PM $0.000113
-0.21%
$94,879 $83
Jul 8, 11 AM $0.000113
+0.27%
$95,082 $234
Jul 8, 10 AM $0.000113
+0.35%
$94,800 $233
Jul 8, 9 AM $0.000113
+0.07%
$94,634 $232
Jul 8, 8 AM $0.000113
-0.99%
$94,830 $233
Jul 8, 7 AM $0.000114
+0.32%
$95,797 $236
Jul 8, 6 AM $0.000113
-0.19%
$95,359 $235
Jul 8, 5 AM $0.000114
-0.28%
$95,540 $235
Jul 8, 4 AM $0.000114
-0.16%
$95,746 $235
Jul 8, 3 AM $0.000114
-0.35%
$96,196 $235
Jul 8, 2 AM $0.000115
+1.67%
$96,370 $236
Jul 8, 1 AM $0.000113
-0.85%
$95,392 $170
Jul 8, 12 AM $0.000115
+0.21%
$96,296 $171
Jul 7, 11 PM $0.000114
-0.28%
$96,108 $171
Jul 7, 10 PM $0.000115
+0.40%
$96,318 $171
Jul 7, 9 PM $0.000115
-0.49%
$96,307 $1,274
Jul 7, 8 PM $0.000115
-0.38%
$96,549 $1,277