X Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000202
+0.21%
$ 171,810 $ 10
May 12, 11 PM $ 0.000202
-0.30%
$ 171,434 $ 9
May 12, 10 PM $ 0.000202
+0.16%
$ 172,069 $ 9
May 12, 9 PM $ 0.000202
-0.08%
$ 171,845 $ 9
May 12, 8 PM $ 0.000202
-0.11%
$ 171,842 $ 10
May 12, 7 PM $ 0.000202
+0.25%
$ 172,028 $ 10
May 12, 6 PM $ 0.000201
+0.09%
$ 171,283 $ 10
May 12, 5 PM $ 0.000201
+0.67%
$ 170,962 $ 10
May 12, 4 PM $ 0.0002
+0.06%
$ 170,320 $ 13
May 12, 3 PM $ 0.0002
-0.24%
$ 169,901 $ 13
May 12, 2 PM $ 0.000201
-0.45%
$ 171,166 $ 13
May 12, 1 PM $ 0.000203
-0.15%
$ 172,952 $ 15
May 12, 12 PM $ 0.000204
+0.37%
$ 173,575 $ 15
May 12, 11 AM $ 0.000203
-0.07%
$ 172,768 $ 15
May 12, 10 AM $ 0.000204
-0.32%
$ 173,162 $ 15
May 12, 9 AM $ 0.000204
-0.63%
$ 173,803 $ 16
May 12, 8 AM $ 0.000206
+0.22%
$ 175,057 $ 16
May 12, 7 AM $ 0.000205
+0.43%
$ 174,677 $ 16
May 12, 6 AM $ 0.000205
-0.14%
$ 174,244 $ 17
May 12, 5 AM $ 0.000206
+0.24%
$ 174,993 $ 17
May 12, 4 AM $ 0.000206
+0.38%
$ 174,742 $ 17
May 12, 3 AM $ 0.000205
-0.14%
$ 174,541 $ 17
May 12, 2 AM $ 0.000206
-0.23%
$ 174,822 $ 11
May 12, 1 AM $ 0.000205
-1.52%
$ 174,212 $ 11
May 12, 12 AM $ 0.000208
+0.45%
$ 177,069 $ 11
May 11, 11 PM $ 0.000208
+0.21%
$ 176,497 $ 11
May 11, 10 PM $ 0.000207
-0.01%
$ 175,691 $ 11
May 11, 9 PM $ 0.000207
-0.18%
$ 175,736 $ 11
May 11, 8 PM $ 0.000207
-0.21%
$ 176,111 $ 11
May 11, 7 PM $ 0.000208
+0.36%
$ 176,517 $ 10
May 11, 6 PM $ 0.000207
-0.29%
$ 176,203 $ 11
May 11, 5 PM $ 0.000207
+0.02%
$ 176,301 $ 74
May 11, 4 PM $ 0.000208
-0.58%
$ 176,505 $ 72
May 11, 3 PM $ 0.000209
+1.12%
$ 177,476 $ 72
May 11, 2 PM $ 0.000206
+0.43%
$ 175,007 $ 71
May 11, 1 PM $ 0.000205
-0.22%
$ 173,937 $ 69
May 11, 12 PM $ 0.000206
+0.49%
$ 174,827 $ 69
May 11, 11 AM $ 0.000205
+0.25%
$ 173,911 $ 69
May 11, 10 AM $ 0.000204
-0.06%
$ 173,356 $ 75
May 11, 9 AM $ 0.000204
+0.26%
$ 173,351 $ 74
May 11, 8 AM $ 0.000203
-0.18%
$ 172,791 $ 74
May 11, 7 AM $ 0.000203
-0.34%
$ 173,000 $ 74
May 11, 6 AM $ 0.000205
+0.07%
$ 173,955 $ 72
May 11, 5 AM $ 0.000204
+0.31%
$ 173,773 $ 77
May 11, 4 AM $ 0.000204
+0.05%
$ 173,246 $ 77
May 11, 3 AM $ 0.000203
-0.65%
$ 172,669 $ 77
May 11, 2 AM $ 0.000204
-0.46%
$ 173,578 $ 78
May 11, 1 AM $ 0.000206
+0.59%
$ 174,905 $ 79
May 11, 12 AM $ 0.000206
-0.68%
$ 174,871 $ 80
May 10, 11 PM $ 0.000207
+0.11%
$ 176,258 $ 82