Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 PM $0.000115
-0.38%
$96,549 $1,277
Jul 7, 7 PM $0.000115
+0.40%
$96,925 $1,269
Jul 7, 6 PM $0.000116
-0.32%
$97,224 $1,273
Jul 7, 5 PM $0.000116
+0.06%
$97,426 $1,271
Jul 7, 4 PM $0.000116
+0.26%
$97,517 $1,285
Jul 7, 3 PM $0.000116
+3.88%
$97,444 $1,284
Jul 7, 2 PM $0.000111
-0.43%
$93,171 $1,252
Jul 7, 1 PM $0.000112
+0.07%
$94,024 $1,264
Jul 7, 12 PM $0.000112
-4.82%
$94,055 $1,264
Jul 7, 11 AM $0.00012
+0.29%
$100,598 $1,103
Jul 7, 10 AM $0.00012
-0.32%
$100,603 $1,103
Jul 7, 9 AM $0.00012
+0.04%
$100,659 $1,104
Jul 7, 8 AM $0.00012
-0.09%
$100,585 $1,103
Jul 7, 7 AM $0.00012
-0.31%
$100,956 $1,088
Jul 7, 6 AM $0.00012
+0.34%
$101,133 $1,090
Jul 7, 5 AM $0.00012
+0.24%
$100,814 $1,086
Jul 7, 4 AM $0.00012
-0.35%
$100,559 $1,084
Jul 7, 3 AM $0.00012
-0.35%
$100,835 $1,087
Jul 7, 2 AM $0.000121
-0.68%
$101,311 $1,092
Jul 7, 1 AM $0.000122
-0.22%
$102,206 $1,121
Jul 7, 12 AM $0.000122
+0.13%
$102,588 $1,125
Jul 6, 11 PM $0.000122
-0.25%
$102,450 $1,123
Jul 6, 10 PM $0.000122
-0.38%
$102,725 $1,172
Jul 6, 9 PM $0.000147
+0.68%
$123,430 $67
Jul 6, 8 PM $0.000146
+0.03%
$122,618 $67
Jul 6, 7 PM $0.000147
+0.21%
$123,202 $68
Jul 6, 6 PM $0.000146
+0.03%
$122,931 $68
Jul 6, 5 PM $0.000147
-0.43%
$123,226 $67
Jul 6, 4 PM $0.000147
+0.99%
$123,570 $67
Jul 6, 3 PM $0.000145
+0.90%
$121,600 $66
Jul 6, 2 PM $0.000143
+0.51%
$120,110 $66
Jul 6, 1 PM $0.000142
+0.41%
$119,702 $65
Jul 6, 12 PM $0.000142
-1.12%
$119,640 $74
Jul 6, 11 AM $0.000146
-0.05%
$122,360 $76
Jul 6, 10 AM $0.000146
+0.68%
$122,369 $76
Jul 6, 9 AM $0.000145
-0.40%
$121,761 $75
Jul 6, 8 AM $0.000146
-0.24%
$122,461 $76
Jul 6, 7 AM $0.000145
+0.28%
$122,274 $76
Jul 6, 6 AM $0.000145
-0.32%
$121,821 $75
Jul 6, 5 AM $0.000145
-0.85%
$121,881 $75
Jul 6, 4 AM $0.000146
+0.08%
$122,683 $75
Jul 6, 3 AM $0.000146
-0.47%
$122,411 $75
Jul 6, 2 AM $0.000146
-0.68%
$123,099 $85
Jul 6, 1 AM $0.000148
+0.40%
$124,460 $66
Jul 6, 12 AM $0.000147
-0.83%
$123,392 $66
Jul 5, 11 PM $0.000148
-0.41%
$124,233 $66
Jul 5, 10 PM $0.000149
+1.32%
$125,211 $20
Jul 5, 9 PM $0.000147
+0.78%
$123,690 $20
Jul 5, 8 PM $0.000146
-0.07%
$122,602 $19
Jul 5, 7 PM $0.000146
-0.19%
$122,739 $19