Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $0.000146
+0.32%
$122,891 $19
Jul 5, 5 PM $0.000146
-0.04%
$122,516 $19
Jul 5, 4 PM $0.000146
-0.08%
$122,627 $19
Jul 5, 3 PM $0.000146
+0.11%
$122,795 $19
Jul 5, 2 PM $0.000146
+0.05%
$122,499 $277
Jul 5, 1 PM $0.000145
-0.45%
$122,163 $276
Jul 5, 12 PM $0.000146
+0.19%
$122,683 $266
Jul 5, 11 AM $0.000146
+0.23%
$122,396 $265
Jul 5, 10 AM $0.000145
+0.03%
$121,965 $265
Jul 5, 9 AM $0.000146
-0.61%
$122,567 $264
Jul 5, 8 AM $0.000146
-0.02%
$123,106 $267
Jul 5, 7 AM $0.000147
+0.05%
$123,137 $267
Jul 5, 6 AM $0.000147
+0.39%
$123,139 $267
Jul 5, 5 AM $0.000146
-0.34%
$122,855 $266
Jul 5, 4 AM $0.000147
+0.27%
$123,374 $267
Jul 5, 3 AM $0.000146
+0.16%
$122,796 $267
Jul 5, 2 AM $0.000146
-0.50%
$122,979 $251
Jul 5, 1 AM $0.000147
-0.58%
$123,579 $253
Jul 5, 12 AM $0.000148
-0.86%
$124,089 $268
Jul 4, 11 PM $0.000149
-0.21%
$125,230 $270
Jul 4, 10 PM $0.00015
-0.29%
$125,662 $271
Jul 4, 9 PM $0.00015
+0.30%
$126,051 $278
Jul 4, 8 PM $0.000149
-0.61%
$125,577 $277
Jul 4, 7 PM $0.00015
-0.36%
$126,465 $276
Jul 4, 6 PM $0.000151
-0.02%
$127,151 $281
Jul 4, 5 PM $0.000151
+0.20%
$126,933 $284
Jul 4, 4 PM $0.00015
-0.42%
$126,362 $283
Jul 4, 3 PM $0.000151
+3.39%
$126,632 $283
Jul 4, 2 PM $0.000145
+1.32%
$122,130 $26
Jul 4, 1 PM $0.000144
+0.56%
$120,750 $26
Jul 4, 12 PM $0.000143
+0.60%
$120,599 $25
Jul 4, 11 AM $0.000142
-0.01%
$119,662 $25
Jul 4, 10 AM $0.000142
+0.16%
$119,476 $25
Jul 4, 9 AM $0.000142
-0.47%
$119,433 $26
Jul 4, 8 AM $0.000143
+0.84%
$120,218 $31
Jul 4, 7 AM $0.000142
-0.28%
$119,128 $31
Jul 4, 6 AM $0.000142
-0.29%
$119,349 $31
Jul 4, 5 AM $0.000142
-0.65%
$119,632 $31
Jul 4, 4 AM $0.000143
+0.26%
$119,837 $31
Jul 4, 3 AM $0.000142
+0.25%
$119,403 $31
Jul 4, 2 AM $0.000142
+0.12%
$118,942 $29
Jul 4, 1 AM $0.000142
-0.38%
$119,443 $29
Jul 4, 12 AM $0.000142
+0.13%
$119,685 $30
Jul 3, 11 PM $0.000142
+0.45%
$119,285 $16
Jul 3, 10 PM $0.000141
-0.39%
$118,629 $16
Jul 3, 9 PM $0.000141
-0.91%
$118,790 $17
Jul 3, 8 PM $0.000142
+0.41%
$119,555 $11
Jul 3, 7 PM $0.000142
+1.06%
$119,747 $11
Jul 3, 6 PM $0.00014
+0.13%
$118,001 $7
Jul 3, 5 PM $0.00014
+0.39%
$117,687 $7