X Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.000203
-0.32%
$ 172,565 $ 11
May 6, 9 PM $ 0.000204
+0.38%
$ 173,104 $ 10
May 6, 8 PM $ 0.000203
-0.30%
$ 172,506 $ 11
May 6, 7 PM $ 0.000203
+0.16%
$ 172,833 $ 10
May 6, 6 PM $ 0.000203
-0.19%
$ 172,566 $ 10
May 6, 5 PM $ 0.000204
-0.25%
$ 173,099 $ 23
May 6, 4 PM $ 0.000204
-0.16%
$ 173,198 $ 60
May 6, 3 PM $ 0.000203
-0.01%
$ 172,925 $ 105
May 6, 2 PM $ 0.000204
+0.24%
$ 173,035 $ 105
May 6, 1 PM $ 0.000203
-1.39%
$ 172,990 $ 103
May 6, 12 PM $ 0.000207
-0.18%
$ 175,720 $ 105
May 6, 11 AM $ 0.000207
+0.02%
$ 176,304 $ 104
May 6, 10 AM $ 0.000207
+0.11%
$ 175,875 $ 103
May 6, 9 AM $ 0.000206
+0.19%
$ 175,288 $ 103
May 6, 8 AM $ 0.000205
+0.17%
$ 174,028 $ 103
May 6, 7 AM $ 0.000204
+0.53%
$ 173,869 $ 102
May 6, 6 AM $ 0.000204
+0.38%
$ 173,100 $ 102
May 6, 5 AM $ 0.000202
-0.33%
$ 171,765 $ 104
May 6, 4 AM $ 0.000203
-0.15%
$ 172,188 $ 386
May 6, 3 AM $ 0.000203
+0.44%
$ 172,474 $ 387
May 6, 2 AM $ 0.000202
-0.41%
$ 171,358 $ 386
May 6, 1 AM $ 0.000202
+0.36%
$ 171,856 $ 388
May 6, 12 AM $ 0.000201
-0.26%
$ 170,989 $ 387
May 5, 11 PM $ 0.000201
-0.47%
$ 171,072 $ 388
May 5, 10 PM $ 0.000202
-0.19%
$ 171,501 $ 392
May 5, 9 PM $ 0.000202
-0.08%
$ 171,595 $ 391
May 5, 8 PM $ 0.000202
+0.14%
$ 171,823 $ 391
May 5, 7 PM $ 0.000201
+0.17%
$ 171,305 $ 390
May 5, 6 PM $ 0.000201
+0.05%
$ 171,015 $ 389
May 5, 5 PM $ 0.000201
-0.42%
$ 171,008 $ 388
May 5, 4 PM $ 0.000202
-0.85%
$ 171,529 $ 337
May 5, 3 PM $ 0.000204
+0.24%
$ 173,161 $ 292
May 5, 2 PM $ 0.000203
-0.41%
$ 172,312 $ 292
May 5, 1 PM $ 0.000204
-0.07%
$ 173,145 $ 291
May 5, 12 PM $ 0.000204
+0.43%
$ 173,176 $ 303
May 5, 11 AM $ 0.000203
+0.12%
$ 172,460 $ 305
May 5, 10 AM $ 0.000203
+0.25%
$ 172,409 $ 305
May 5, 9 AM $ 0.000202
-0.34%
$ 171,960 $ 305
May 5, 8 AM $ 0.000203
+0.11%
$ 172,563 $ 306
May 5, 7 AM $ 0.000203
+0.28%
$ 172,710 $ 306
May 5, 6 AM $ 0.000202
+0.13%
$ 171,906 $ 308
May 5, 5 AM $ 0.000202
-2.65%
$ 171,992 $ 305
May 5, 4 AM $ 0.000208
-0.27%
$ 176,576 $ 23
May 5, 3 AM $ 0.000209
+0.54%
$ 177,378 $ 23
May 5, 2 AM $ 0.000208
+0.42%
$ 176,722 $ 23
May 5, 1 AM $ 0.000207
+0.11%
$ 175,896 $ 21
May 5, 12 AM $ 0.000206
+0.11%
$ 175,510 $ 23
May 4, 11 PM $ 0.000206
-0.27%
$ 175,136 $ 23
May 4, 10 PM $ 0.000207
-0.21%
$ 175,683 $ 20
May 4, 9 PM $ 0.000207
+0.33%
$ 175,948 $ 20