Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $0.00014
+0.39%
$117,687 $7
Jul 3, 4 PM $0.00014
-0.25%
$117,273 $8
Jul 3, 3 PM $0.00014
+0.56%
$117,523 $8
Jul 3, 2 PM $0.000139
-0.22%
$116,513 $9
Jul 3, 1 PM $0.000139
+0.80%
$116,991 $9
Jul 3, 12 PM $0.000138
-0.46%
$116,184 $8
Jul 3, 11 AM $0.000139
+0.03%
$116,624 $9
Jul 3, 10 AM $0.000138
+0.11%
$115,915 $8
Jul 3, 9 AM $0.000138
-0.19%
$115,761 $9
Jul 3, 8 AM $0.000138
-0.16%
$115,857 $3
Jul 3, 7 AM $0.000138
-0.19%
$115,742 $3
Jul 3, 6 AM $0.000138
+0.45%
$116,146 $3
Jul 3, 5 AM $0.000138
+0.59%
$115,633 $3
Jul 3, 4 AM $0.000137
+0.08%
$114,754 $3
Jul 3, 3 AM $0.000137
+0.27%
$114,815 $3
Jul 3, 2 AM $0.000136
-0.51%
$114,536 $3
Jul 3, 1 AM $0.000137
+0.81%
$114,969 $3
Jul 3, 12 AM $0.000136
-0.39%
$113,978 $3
Jul 2, 11 PM $0.000136
+0.64%
$114,360 $3
Jul 2, 10 PM $0.000135
+0.02%
$113,593 $3
Jul 2, 9 PM $0.000135
-0.13%
$113,704 $3
Jul 2, 8 PM $0.000135
-0.23%
$113,849 $3
Jul 2, 7 PM $0.000136
-0.58%
$114,037 $3
Jul 2, 6 PM $0.000136
+0.10%
$114,645 $4
Jul 2, 5 PM $0.000137
-0.16%
$114,775 $4
Jul 2, 4 PM $0.000136
-0.56%
$114,502 $3
Jul 2, 3 PM $0.000137
+0.40%
$115,018 $3
Jul 2, 2 PM $0.000136
-1.58%
$114,709 $3
Jul 2, 1 PM $0.000138
+1.03%
$116,057 $3
Jul 2, 12 PM $0.000137
+0.87%
$114,910 $3
Jul 2, 11 AM $0.000135
+0.29%
$113,835 $3
Jul 2, 10 AM $0.000135
+0.17%
$113,347 $3
Jul 2, 9 AM $0.000134
+0.89%
$112,817 $3
Jul 2, 8 AM $0.000133
+0.34%
$111,633 $3
Jul 2, 7 AM $0.000132
+0.05%
$111,165 $2
Jul 2, 6 AM $0.000133
+0.20%
$111,525 $2
Jul 2, 5 AM $0.000133
-0.15%
$111,716 $5
Jul 2, 4 AM $0.000133
-0.27%
$111,626 $5
Jul 2, 3 AM $0.000133
+0.28%
$111,709 $5
Jul 2, 2 AM $0.000132
+0.02%
$111,273 $5
Jul 2, 1 AM $0.000132
+0.90%
$111,061 $5
Jul 2, 12 AM $0.000131
-0.52%
$110,105 $33
Jul 1, 11 PM $0.000132
-0.62%
$110,938 $34
Jul 1, 10 PM $0.000133
-0.07%
$112,013 $35
Jul 1, 9 PM $0.000133
+0.62%
$111,923 $34
Jul 1, 8 PM $0.000132
-0.33%
$111,119 $34
Jul 1, 7 PM $0.000133
+0.30%
$111,755 $34
Jul 1, 6 PM $0.000133
-0.07%
$111,494 $33
Jul 1, 5 PM $0.000133
+0.16%
$111,376 $33
Jul 1, 4 PM $0.000133
+0.00%
$111,433 $37