Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.000133
+1.07%
$111,506 $37
Jul 1, 2 PM $0.000131
+0.38%
$110,309 $36
Jul 1, 1 PM $0.00013
+0.66%
$109,394 $37
Jul 1, 12 PM $0.00013
-0.13%
$108,911 $37
Jul 1, 11 AM $0.00013
-0.28%
$109,048 $37
Jul 1, 10 AM $0.00013
-0.35%
$109,329 $37
Jul 1, 9 AM $0.000131
+0.49%
$109,923 $588
Jul 1, 8 AM $0.00013
-0.32%
$109,186 $586
Jul 1, 7 AM $0.00013
+0.17%
$109,460 $587
Jul 1, 6 AM $0.000131
-0.30%
$109,934 $585
Jul 1, 5 AM $0.000131
-0.32%
$110,178 $594
Jul 1, 4 AM $0.000131
+0.11%
$110,364 $595
Jul 1, 3 AM $0.000131
-0.04%
$109,753 $695
Jul 1, 2 AM $0.000131
-0.22%
$109,699 $2,100
Jul 1, 1 AM $0.00013
-0.15%
$109,227 $3,838
Jul 1, 12 AM $0.000131
-0.19%
$110,035 $3,810
Jun 30, 11 PM $0.000131
-0.09%
$110,119 $3,768
Jun 30, 10 PM $0.000131
-0.04%
$110,172 $3,767
Jun 30, 9 PM $0.000131
-0.28%
$110,313 $3,767
Jun 30, 8 PM $0.000131
-0.16%
$110,475 $3,781
Jun 30, 7 PM $0.000132
+0.03%
$110,656 $3,779
Jun 30, 6 PM $0.000131
+0.23%
$110,357 $3,799
Jun 30, 5 PM $0.000131
+0.06%
$110,188 $3,781
Jun 30, 4 PM $0.00013
-0.09%
$109,567 $3,782
Jun 30, 10 AM $0.000141
+0.00%
$-- $3,201
Jun 30, 9 AM $0.000141
-0.05%
$118,186 $3,210
Jun 30, 2 AM $0.000115
-0.19%
$96,840 $137
Jun 30, 1 AM $0.000116
+0.26%
$97,196 $137
Jun 30, 12 AM $0.000115
-0.80%
$96,913 $137
Jun 29, 11 PM $0.000116
-0.37%
$97,489 $143
Jun 29, 10 PM $0.000116
-0.30%
$97,871 $144
Jun 29, 9 PM $0.000117
-0.19%
$98,086 $145
Jun 29, 8 PM $0.000117
-0.50%
$98,523 $169
Jun 29, 7 PM $0.000117
+0.50%
$98,681 $170
Jun 29, 6 PM $0.000117
-0.35%
$98,092 $177
Jun 29, 5 PM $0.000117
+1.23%
$98,211 $177
Jun 29, 4 PM $0.000115
-0.56%
$96,275 $182
Jun 29, 3 PM $0.000115
+0.34%
$96,586 $189
Jun 29, 2 PM $0.000115
-0.05%
$96,436 $291
Jun 29, 1 PM $0.000116
+0.17%
$97,516 $291
Jun 29, 12 PM $0.000116
+0.81%
$97,893 $294
Jun 29, 11 AM $0.000116
+0.19%
$97,292 $293
Jun 29, 10 AM $0.000115
+0.26%
$96,991 $293
Jun 29, 9 AM $0.000115
+0.33%
$97,995 $293
Jun 29, 8 AM $0.000115
-0.50%
$97,483 $283
Jun 29, 7 AM $0.000115
-0.01%
$97,969 $306
Jun 29, 6 AM $0.000115
+0.61%
$98,155 $312
Jun 29, 5 AM $0.000116
-0.01%
$98,976 $354
Jun 29, 4 AM $0.000117
-0.47%
$99,221 $644
Jun 29, 3 AM $0.000118
+0.36%
$99,914 $10,199