X Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.000207
+0.33%
$ 175,948 $ 20
May 4, 8 PM $ 0.000206
-0.39%
$ 175,262 $ 19
May 4, 7 PM $ 0.000207
-0.31%
$ 175,990 $ 19
May 4, 6 PM $ 0.000208
-0.35%
$ 176,862 $ 19
May 4, 5 PM $ 0.000208
+0.23%
$ 176,832 $ 19
May 4, 4 PM $ 0.000208
+0.34%
$ 176,654 $ 19
May 4, 3 PM $ 0.000207
-0.92%
$ 176,058 $ 26
May 4, 2 PM $ 0.000208
+0.67%
$ 176,674 $ 26
May 4, 1 PM $ 0.000207
+0.14%
$ 175,929 $ 25
May 4, 12 PM $ 0.000207
-0.60%
$ 175,610 $ 25
May 4, 11 AM $ 0.000208
-0.18%
$ 176,434 $ 13
May 4, 10 AM $ 0.000208
-1.53%
$ 176,878 $ 40
May 4, 9 AM $ 0.000211
+0.37%
$ 179,441 $ 40
May 4, 8 AM $ 0.00021
+0.02%
$ 178,672 $ 40
May 4, 7 AM $ 0.00021
-0.01%
$ 178,522 $ 40
May 4, 6 AM $ 0.00021
-2.23%
$ 178,205 $ 40
May 4, 5 AM $ 0.000215
-0.06%
$ 182,537 $ 40
May 4, 4 AM $ 0.000215
+0.41%
$ 182,944 $ 40
May 4, 3 AM $ 0.000214
-0.29%
$ 181,842 $ 40
May 4, 2 AM $ 0.000214
+0.73%
$ 182,065 $ 756
May 4, 1 AM $ 0.000211
+0.48%
$ 179,809 $ 749
May 4, 12 AM $ 0.00021
-0.29%
$ 178,631 $ 739
May 3, 11 PM $ 0.000211
-0.56%
$ 179,366 $ 740
May 3, 10 PM $ 0.000212
+0.52%
$ 180,491 $ 746
May 3, 9 PM $ 0.000211
+0.04%
$ 179,808 $ 742
May 3, 8 PM $ 0.000212
+0.04%
$ 180,135 $ 743
May 3, 7 PM $ 0.000212
+0.14%
$ 180,200 $ 745
May 3, 6 PM $ 0.000212
-0.05%
$ 179,909 $ 745
May 3, 5 PM $ 0.000212
+0.06%
$ 180,170 $ 1,043
May 3, 4 PM $ 0.000212
+0.01%
$ 180,188 $ 1,043
May 3, 3 PM $ 0.000212
-0.14%
$ 180,191 $ 1,037
May 3, 2 PM $ 0.000212
-0.10%
$ 180,058 $ 1,039
May 3, 1 PM $ 0.000212
-0.11%
$ 180,175 $ 1,031
May 3, 12 PM $ 0.000212
+0.03%
$ 180,372 $ 1,031
May 3, 11 AM $ 0.000211
+0.55%
$ 179,781 $ 1,037
May 3, 10 AM $ 0.00021
+0.00%
$ 178,956 $ 1,011
May 3, 9 AM $ 0.00021
+0.09%
$ 178,950 $ 1,012
May 3, 2 AM $ 0.000224
-0.11%
$ 190,112 $ 507
May 3, 1 AM $ 0.000224
-0.34%
$ 190,373 $ 507
May 3, 12 AM $ 0.000225
-0.21%
$ 191,215 $ 509
May 2, 11 PM $ 0.000226
-0.22%
$ 191,989 $ 506
May 2, 10 PM $ 0.000225
-0.05%
$ 191,720 $ 512
May 2, 9 PM $ 0.000226
+0.08%
$ 191,815 $ 511
May 2, 8 PM $ 0.000225
-0.55%
$ 191,714 $ 510
May 2, 7 PM $ 0.000227
+0.07%
$ 192,772 $ 510
May 2, 6 PM $ 0.000227
+0.11%
$ 192,586 $ 511
May 2, 5 PM $ 0.000227
+2.51%
$ 192,604 $ 511
May 2, 4 PM $ 0.000221
+0.08%
$ 187,630 $ 215
May 2, 3 PM $ 0.00022
-0.05%
$ 187,242 $ 214
May 2, 2 PM $ 0.00022
-0.14%
$ 187,130 $ 214