Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $0.000118
+0.36%
$99,914 $10,199
Jun 29, 2 AM $0.000117
-0.03%
$99,286 $10,275
Jun 29, 1 AM $0.000116
+0.10%
$98,838 $10,220
Jun 29, 12 AM $0.000116
-1.24%
$98,347 $10,182
Jun 28, 11 PM $0.000117
+0.75%
$99,347 $10,285
Jun 28, 10 PM $0.000116
+0.12%
$98,786 $10,185
Jun 28, 9 PM $0.000116
-0.34%
$98,940 $10,142
Jun 28, 8 PM $0.000116
+0.51%
$98,954 $10,206
Jun 28, 7 PM $0.000116
+0.14%
$99,011 $10,155
Jun 28, 6 PM $0.000116
-0.13%
$98,796 $10,168
Jun 28, 5 PM $0.000116
-0.28%
$98,872 $10,173
Jun 28, 4 PM $0.000116
-0.64%
$98,948 $10,177
Jun 28, 3 PM $0.000118
+0.26%
$100,016 $10,137
Jun 28, 2 PM $0.000117
+1.84%
$99,834 $10,148
Jun 28, 1 PM $0.000115
-0.04%
$98,040 $10,085
Jun 28, 12 PM $0.000116
+0.22%
$98,288 $10,090
Jun 28, 11 AM $0.000115
+0.25%
$98,028 $10,090
Jun 28, 4 AM $0.0000794
-0.03%
$67,514 $7
Jun 28, 3 AM $0.0000794
+0.21%
$67,506 $7
Jun 28, 2 AM $0.0000794
-0.21%
$67,491 $7
Jun 28, 1 AM $0.0000795
-0.05%
$67,591 $7
Jun 28, 12 AM $0.0000795
+0.09%
$67,577 $7
Jun 27, 11 PM $0.0000795
-0.28%
$67,563 $7
Jun 27, 10 PM $0.0000796
-0.30%
$67,701 $7
Jun 27, 9 PM $0.00008
+0.15%
$68,039 $7
Jun 27, 8 PM $0.0000799
+0.00%
$67,967 $7
Jun 27, 7 PM $0.0000798
-0.41%
$67,879 $7
Jun 27, 6 PM $0.0000802
-0.27%
$68,194 $7
Jun 27, 5 PM $0.0000805
-0.81%
$68,408 $7
Jun 27, 4 PM $0.0000812
-0.25%
$69,034 $7
Jun 27, 3 PM $0.0000813
+0.59%
$69,133 $7
Jun 27, 2 PM $0.0000807
+0.28%
$68,605 $7
Jun 27, 1 PM $0.0000804
+0.19%
$68,327 $7
Jun 27, 12 PM $0.0000801
-0.06%
$68,103 $7
Jun 27, 11 AM $0.0000799
-0.15%
$67,968 $7
Jun 27, 10 AM $0.00008
-0.03%
$68,061 $7
Jun 27, 9 AM $0.00008
-0.03%
$67,981 $7
Jun 27, 8 AM $0.00008
-0.26%
$68,043 $7
Jun 27, 7 AM $0.0000803
+0.01%
$68,262 $7
Jun 27, 6 AM $0.0000801
+0.19%
$68,118 $7
Jun 27, 5 AM $0.0000796
-0.55%
$67,696 $7
Jun 27, 4 AM $0.0000801
+0.15%
$68,103 $0
Jun 27, 3 AM $0.00008
-0.19%
$68,050 $0
Jun 27, 2 AM $0.0000802
+1.14%
$68,225 $0
Jun 27, 1 AM $0.0000792
+0.40%
$67,369 $0
Jun 27, 12 AM $0.0000788
-0.35%
$67,009 $161
Jun 26, 11 PM $0.000079
+0.17%
$67,188 $175
Jun 26, 10 PM $0.0000787
-0.16%
$66,902 $179
Jun 26, 9 PM $0.0000787
-0.14%
$66,956 $179
Jun 26, 8 PM $0.0000789
-0.11%
$67,043 $179