Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 PM $0.00012
+0.00%
$99,918 $4
Sep 23, 8 PM $0.000119
+0.00%
$98,501 $4
Sep 23, 7 PM $0.000119
+0.00%
$98,959 $4
Sep 23, 5 PM $0.00012
+0.00%
$99,725 $6
Sep 23, 4 PM $0.00012
+0.00%
$100,095 $6
Sep 23, 2 PM $0.000121
+0.00%
$100,815 $6
Sep 23, 1 PM $0.000125
+0.00%
$103,517 $6
Sep 23, 11 AM $0.000125
+0.00%
$104,088 $7
Sep 23, 10 AM $0.000126
+0.00%
$105,058 $7
Sep 23, 8 AM $0.000128
+0.00%
$106,031 $7
Sep 23, 7 AM $0.000129
+0.00%
$107,537 $7
Sep 23, 5 AM $0.000129
+0.00%
$107,238 $7
Sep 23, 4 AM $0.000131
+0.00%
$108,849 $7
Sep 23, 2 AM $0.000127
+0.00%
$105,465 $6
Sep 23, 1 AM $0.000127
+0.00%
$105,844 $6
Sep 22, 11 PM $0.000125
+0.00%
$104,129 $6
Sep 22, 10 PM $0.000124
+0.00%
$103,481 $7
Sep 22, 8 PM $0.000125
+0.00%
$104,123 $7
Sep 22, 7 PM $0.000127
+0.00%
$105,310 $7
Sep 22, 5 PM $0.000125
+0.00%
$103,829 $6
Sep 22, 4 PM $0.000124
+0.00%
$103,164 $6
Sep 22, 2 PM $0.000123
+0.00%
$102,623 $6
Sep 22, 1 PM $0.000123
+0.00%
$102,288 $5
Sep 22, 11 AM $0.000123
+0.00%
$102,249 $5
Sep 22, 10 AM $0.000122
+0.00%
$101,544 $5
Sep 22, 8 AM $0.000122
+0.00%
$101,770 $6
Sep 22, 7 AM $0.000121
+0.00%
$100,906 $6
Sep 22, 5 AM $0.000121
+0.00%
$100,194 $6
Sep 22, 4 AM $0.000121
+0.00%
$100,451 $5
Sep 22, 2 AM $0.000121
+0.00%
$100,713 $5
Sep 22, 1 AM $0.00012
+0.00%
$100,073 $5
Sep 21, 11 PM $0.000122
+0.00%
$101,539 $4
Sep 21, 10 PM $0.000125
+0.00%
$103,934 $3
Sep 21, 8 PM $0.000122
+0.00%
$101,349 $3
Sep 21, 7 PM $0.00012
+0.00%
$99,714 $3
Sep 21, 5 PM $0.000119
+0.00%
$99,094 $2
Sep 21, 4 PM $0.00012
+0.00%
$99,360 $2
Sep 21, 2 PM $0.000119
+0.00%
$99,150 $2
Sep 21, 1 PM $0.000119
+0.00%
$98,579 $2
Sep 21, 11 AM $0.000119
+0.00%
$98,522 $1
Sep 21, 10 AM $0.000118
+0.00%
$98,077 $1
Sep 21, 8 AM $0.000118
+0.00%
$97,941 $0
Sep 21, 7 AM $0.000115
+0.00%
$95,343 $0.1
Sep 21, 5 AM $0.000114
+0.00%
$94,795 $0
Sep 21, 4 AM $0.000113
+0.00%
$93,982 $0
Sep 21, 2 AM $0.000113
+0.00%
$93,585 $0
Sep 21, 1 AM $0.000114
+0.00%
$94,587 $0
Sep 20, 11 PM $0.000113
+0.00%
$93,609 $0
Sep 20, 10 PM $0.000112
+0.00%
$93,331 $0
Sep 20, 8 PM $0.000112
+0.00%
$93,407 $0