Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $0.0000789
-0.11%
$67,043 $179
Jun 26, 7 PM $0.000079
+0.53%
$67,134 $179
Jun 26, 6 PM $0.0000787
-0.50%
$66,915 $179
Jun 26, 5 PM $0.0000792
+0.22%
$67,329 $180
Jun 26, 4 PM $0.000079
+0.04%
$67,149 $180
Jun 26, 3 PM $0.0000786
-0.09%
$66,826 $183
Jun 26, 2 PM $0.0000786
+1.59%
$66,799 $182
Jun 26, 1 PM $0.0000768
-0.29%
$65,306 $179
Jun 26, 12 PM $0.0000778
+0.86%
$66,182 $178
Jun 26, 11 AM $0.0000774
-0.04%
$65,768 $179
Jun 26, 10 AM $0.0000779
-0.06%
$66,211 $179
Jun 26, 9 AM $0.0000781
-0.26%
$66,388 $180
Jun 26, 8 AM $0.0000783
-1.06%
$66,542 $181
Jun 26, 7 AM $0.0000792
+0.61%
$67,312 $183
Jun 26, 6 AM $0.0000781
+0.39%
$66,406 $182
Jun 26, 5 AM $0.0000779
+0.59%
$66,277 $180
Jun 26, 4 AM $0.0000779
+0.10%
$66,225 $180
Jun 26, 3 AM $0.0000771
+0.89%
$65,586 $180
Jun 26, 2 AM $0.0000768
-1.33%
$65,313 $177
Jun 26, 1 AM $0.0000778
-1.01%
$66,127 $177
Jun 26, 12 AM $0.0000812
-0.24%
$69,060 $195
Jun 25, 11 PM $0.0000816
+0.46%
$69,392 $25
Jun 25, 10 PM $0.0000813
+0.02%
$69,110 $25
Jun 25, 9 PM $0.0000812
+0.72%
$69,009 $21
Jun 25, 8 PM $0.0000807
+0.02%
$68,656 $21
Jun 25, 7 PM $0.0000807
-2.62%
$68,606 $22
Jun 25, 6 PM $0.0000829
-0.58%
$70,514 $22
Jun 25, 5 PM $0.0000836
+1.43%
$71,046 $22
Jun 25, 4 PM $0.0000825
-0.33%
$70,165 $22
Jun 25, 3 PM $0.0000826
-0.45%
$70,260 $22
Jun 25, 2 PM $0.0000831
+1.41%
$70,629 $24
Jun 25, 1 PM $0.0000852
-0.93%
$72,421 $24
Jun 25, 12 PM $0.000086
+0.32%
$73,102 $25
Jun 25, 11 AM $0.0000857
-0.37%
$72,847 $26
Jun 25, 10 AM $0.0000861
-0.44%
$73,218 $26
Jun 25, 9 AM $0.0000865
-0.24%
$73,566 $26
Jun 25, 8 AM $0.0000867
-0.29%
$73,707 $26
Jun 25, 7 AM $0.000087
-0.12%
$73,986 $26
Jun 25, 6 AM $0.000087
+0.15%
$73,955 $27
Jun 25, 5 AM $0.0000868
+0.60%
$73,831 $27
Jun 25, 4 AM $0.0000857
-0.01%
$72,907 $30
Jun 25, 3 AM $0.0000857
-0.09%
$72,848 $29
Jun 25, 2 AM $0.0000859
-0.28%
$73,027 $31
Jun 25, 1 AM $0.0000859
-0.29%
$73,075 $31
Jun 25, 12 AM $0.0000861
+0.04%
$73,231 $15
Jun 24, 11 PM $0.0000862
+0.25%
$73,272 $15
Jun 24, 10 PM $0.0000861
-0.18%
$73,188 $17
Jun 24, 9 PM $0.0000862
+0.08%
$73,331 $17
Jun 24, 8 PM $0.000086
+1.39%
$73,093 $19
Jun 24, 7 PM $0.0000847
-0.35%
$72,053 $18