X Historical Data

X Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000183
-0.18%
$ 147,556 $ 55
Apr 26, 2 AM $ 0.000183
+0.10%
$ 147,819 $ 55
Apr 26, 1 AM $ 0.000183
+0.02%
$ 147,679 $ 54
Apr 26, 12 AM $ 0.000183
-0.07%
$ 147,814 $ 66
Apr 25, 11 PM $ 0.000183
-0.02%
$ 147,985 $ 66
Apr 25, 10 PM $ 0.000184
+0.18%
$ 148,040 $ 66
Apr 25, 9 PM $ 0.000183
+0.03%
$ 147,722 $ 66
Apr 25, 8 PM $ 0.000183
+0.01%
$ 147,356 $ 66
Apr 25, 7 PM $ 0.000183
-0.17%
$ 147,245 $ 62
Apr 25, 6 PM $ 0.000183
+0.16%
$ 147,526 $ 61
Apr 25, 5 PM $ 0.000183
-0.23%
$ 147,359 $ 88
Apr 25, 4 PM $ 0.000183
-0.27%
$ 147,565 $ 88
Apr 25, 3 PM $ 0.000184
-0.19%
$ 148,379 $ 88
Apr 25, 2 PM $ 0.000184
+0.44%
$ 148,808 $ 68
Apr 25, 1 PM $ 0.000184
+0.11%
$ 148,200 $ 68
Apr 25, 12 PM $ 0.000183
-0.14%
$ 147,894 $ 157
Apr 25, 11 AM $ 0.000184
-0.28%
$ 148,162 $ 157
Apr 25, 10 AM $ 0.000184
-0.05%
$ 148,588 $ 158
Apr 25, 9 AM $ 0.000184
+0.06%
$ 148,569 $ 158
Apr 25, 8 AM $ 0.000184
+0.04%
$ 148,478 $ 166
Apr 25, 7 AM $ 0.000184
+0.05%
$ 148,422 $ 253
Apr 25, 6 AM $ 0.000184
+0.07%
$ 148,342 $ 253
Apr 25, 5 AM $ 0.000183
+0.05%
$ 147,505 $ 253
Apr 25, 4 AM $ 0.000183
-0.15%
$ 147,622 $ 242
Apr 25, 3 AM $ 0.000183
+0.06%
$ 147,685 $ 300
Apr 25, 2 AM $ 0.000183
+0.04%
$ 147,873 $ 300
Apr 25, 1 AM $ 0.000183
+0.44%
$ 147,820 $ 300
Apr 25, 12 AM $ 0.000182
-0.04%
$ 147,152 $ 287
Apr 24, 11 PM $ 0.000182
+0.04%
$ 147,134 $ 301
Apr 24, 10 PM $ 0.000182
-0.28%
$ 146,989 $ 317
Apr 24, 9 PM $ 0.000183
-0.18%
$ 147,376 $ 319
Apr 24, 8 PM $ 0.000183
+0.00%
$ 147,555 $ 353
Apr 24, 7 PM $ 0.000183
+0.05%
$ 147,503 $ 412
Apr 24, 6 PM $ 0.000183
-0.06%
$ 147,431 $ 412
Apr 24, 5 PM $ 0.000183
-0.14%
$ 147,499 $ 400
Apr 24, 4 PM $ 0.000183
-0.44%
$ 147,691 $ 1,141
Apr 24, 3 PM $ 0.000183
+0.18%
$ 147,543 $ 1,155
Apr 24, 2 PM $ 0.000183
+0.21%
$ 147,478 $ 1,147
Apr 24, 1 PM $ 0.000183
-0.50%
$ 147,644 $ 1,144
Apr 24, 12 PM $ 0.000184
-0.12%
$ 148,637 $ 1,055
Apr 24, 11 AM $ 0.000185
+0.63%
$ 148,962 $ 1,058
Apr 24, 10 AM $ 0.000183
+0.21%
$ 147,669 $ 1,062
Apr 24, 9 AM $ 0.000183
-0.32%
$ 147,539 $ 1,057
Apr 24, 8 AM $ 0.000184
+1.98%
$ 148,249 $ 1,074
Apr 24, 7 AM $ 0.00018
-0.13%
$ 145,304 $ 978
Apr 24, 6 AM $ 0.00018
-0.11%
$ 145,445 $ 979
Apr 24, 5 AM $ 0.00018
+0.66%
$ 145,280 $ 979
Apr 24, 4 AM $ 0.000179
+0.98%
$ 144,163 $ 961
Apr 24, 3 AM $ 0.000177
-0.54%
$ 142,755 $ 894
Apr 24, 2 AM $ 0.000178
-0.29%
$ 143,698 $ 899