Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 PM $0.0000911
-0.19%
$77,428 $124
Jun 22, 3 PM $0.0000917
+0.33%
$77,969 $124
Jun 22, 2 PM $0.0000914
-1.52%
$77,718 $125
Jun 22, 1 PM $0.0000926
+0.23%
$78,750 $127
Jun 22, 12 PM $0.000092
-0.98%
$78,239 $126
Jun 22, 11 AM $0.0000929
+0.76%
$78,964 $81
Jun 22, 10 AM $0.000092
+0.17%
$78,258 $80
Jun 22, 9 AM $0.0000918
-0.09%
$78,042 $133
Jun 22, 8 AM $0.0000917
-0.34%
$77,989 $133
Jun 22, 7 AM $0.0000921
+0.69%
$78,341 $133
Jun 22, 6 AM $0.0000918
-0.11%
$78,022 $133
Jun 22, 5 AM $0.0000921
+0.28%
$78,282 $133
Jun 22, 4 AM $0.0000917
+0.94%
$77,987 $133
Jun 22, 3 AM $0.0000913
-0.14%
$77,610 $81
Jun 22, 2 AM $0.0000914
-0.71%
$77,723 $82
Jun 22, 1 AM $0.000092
+0.61%
$78,213 $83
Jun 22, 12 AM $0.0000915
+1.11%
$77,792 $82
Jun 21, 11 PM $0.0000904
-1.18%
$76,877 $81
Jun 21, 10 PM $0.0000913
-0.56%
$77,586 $53
Jun 21, 9 PM $0.0000917
-0.41%
$77,964 $53
Jun 21, 8 PM $0.0000922
-0.39%
$78,424 $53
Jun 21, 7 PM $0.0000926
+0.10%
$78,727 $53
Jun 21, 6 PM $0.0000926
+0.20%
$78,708 $53
Jun 21, 5 PM $0.0000923
-0.33%
$78,469 $53
Jun 21, 4 PM $0.0000924
-0.57%
$78,541 $53
Jun 21, 3 PM $0.0000929
+0.37%
$78,993 $53
Jun 21, 2 PM $0.0000925
+0.16%
$78,632 $54
Jun 21, 1 PM $0.0000922
-0.08%
$78,433 $54
Jun 21, 12 PM $0.0000922
-0.17%
$78,397 $53
Jun 21, 11 AM $0.0000925
-0.42%
$78,629 $53
Jun 21, 10 AM $0.0000931
+1.20%
$79,124 $53
Jun 21, 9 AM $0.000092
+0.46%
$78,216 $0
Jun 21, 8 AM $0.0000915
-0.42%
$77,784 $0
Jun 21, 7 AM $0.0000919
+0.09%
$78,141 $0
Jun 21, 6 AM $0.0000918
+0.27%
$78,078 $0
Jun 21, 5 AM $0.0000917
+0.58%
$77,953 $0
Jun 21, 4 AM $0.0000915
+0.11%
$77,833 $0
Jun 21, 3 AM $0.0000914
+0.11%
$77,705 $1
Jun 21, 2 AM $0.0000913
-0.17%
$77,618 $1
Jun 21, 1 AM $0.0000914
-0.05%
$77,681 $1
Jun 21, 12 AM $0.0000914
-0.13%
$77,722 $1
Jun 20, 11 PM $0.0000917
-0.01%
$78,000 $1
Jun 20, 10 PM $0.0000918
+0.55%
$78,077 $2
Jun 20, 9 PM $0.0000913
+0.14%
$77,669 $2
Jun 20, 8 PM $0.0000911
+0.07%
$77,447 $2
Jun 20, 7 PM $0.000091
+0.02%
$77,343 $2
Jun 20, 6 PM $0.0000911
+0.05%
$77,427 $2
Jun 20, 5 PM $0.0000909
-0.55%
$77,248 $2
Jun 20, 4 PM $0.0000912
-0.33%
$77,580 $2
Jun 20, 3 PM $0.0000913
+0.14%
$77,628 $2