Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 PM $0.0000913
+0.14%
$77,628 $2
Jun 20, 2 PM $0.0000899
-0.37%
$76,450 $2
Jun 20, 1 PM $0.0000902
-0.37%
$76,732 $2
Jun 20, 12 PM $0.0000907
-0.14%
$77,086 $2
Jun 20, 11 AM $0.0000908
-0.02%
$77,203 $2
Jun 20, 10 AM $0.0000908
-0.35%
$77,202 $2
Jun 20, 9 AM $0.0000909
+0.26%
$77,322 $2
Jun 20, 8 AM $0.0000907
-0.09%
$77,118 $2
Jun 20, 7 AM $0.0000908
-0.17%
$77,211 $2
Jun 20, 6 AM $0.000091
+0.23%
$77,339 $2
Jun 20, 5 AM $0.0000909
+0.53%
$77,313 $2
Jun 20, 4 AM $0.0000904
+0.35%
$76,856 $2
Jun 20, 3 AM $0.0000902
+0.09%
$76,673 $2
Jun 20, 2 AM $0.0000901
-0.16%
$76,624 $1
Jun 20, 1 AM $0.0000902
+0.21%
$76,718 $1
Jun 20, 12 AM $0.0000901
+0.50%
$76,631 $1
Jun 19, 11 PM $0.0000898
+0.09%
$76,346 $1
Jun 19, 10 PM $0.0000897
+0.37%
$76,240 $1
Jun 19, 9 PM $0.0000893
-0.31%
$75,964 $0
Jun 19, 8 PM $0.0000893
-0.19%
$75,959 $0
Jun 19, 7 PM $0.0000893
-0.19%
$75,928 $2
Jun 19, 6 PM $0.0000894
-0.47%
$76,003 $2
Jun 19, 5 PM $0.0000899
+0.52%
$76,432 $2
Jun 19, 4 PM $0.0000898
-0.09%
$76,370 $2
Jun 19, 3 PM $0.0000898
-0.07%
$76,352 $2
Jun 19, 2 PM $0.0000901
-0.02%
$76,582 $2
Jun 19, 1 PM $0.0000896
+0.35%
$76,197 $2
Jun 19, 12 PM $0.0000889
-0.16%
$75,578 $5
Jun 19, 11 AM $0.000089
+0.17%
$75,710 $5
Jun 19, 10 AM $0.0000886
-0.33%
$75,338 $30
Jun 19, 9 AM $0.000089
-0.05%
$75,653 $30
Jun 19, 8 AM $0.0000892
+0.27%
$75,876 $54
Jun 19, 7 AM $0.0000889
-0.59%
$75,563 $54
Jun 19, 6 AM $0.0000894
-0.30%
$75,990 $54
Jun 19, 5 AM $0.0000893
-0.30%
$75,956 $54
Jun 19, 4 AM $0.0000892
-1.10%
$75,804 $54
Jun 19, 3 AM $0.0000902
-0.77%
$76,653 $55
Jun 19, 2 AM $0.0000908
-0.36%
$77,180 $55
Jun 19, 1 AM $0.0000908
-0.08%
$77,183 $55
Jun 19, 12 AM $0.0000909
+0.16%
$77,315 $55
Jun 18, 11 PM $0.0000906
-0.23%
$77,042 $55
Jun 18, 10 PM $0.0000908
+0.31%
$77,220 $55
Jun 18, 9 PM $0.0000905
-0.67%
$76,948 $55
Jun 18, 8 PM $0.0000913
+0.78%
$77,618 $55
Jun 18, 7 PM $0.0000904
+0.24%
$76,834 $54
Jun 18, 6 PM $0.0000901
-0.35%
$76,626 $54
Jun 18, 5 PM $0.0000905
-0.18%
$76,966 $54
Jun 18, 4 PM $0.0000905
+0.52%
$76,942 $53
Jun 18, 3 PM $0.0000905
-1.29%
$76,965 $53
Jun 18, 2 PM $0.0000921
+0.09%
$78,276 $54