Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 PM $0.0000921
+0.09%
$78,276 $54
Jun 18, 1 PM $0.0000917
-0.83%
$78,003 $54
Jun 18, 12 PM $0.0000923
+0.33%
$78,499 $53
Jun 18, 11 AM $0.0000921
-0.70%
$78,288 $51
Jun 18, 10 AM $0.0000927
-0.79%
$78,829 $25
Jun 18, 9 AM $0.0000936
-0.20%
$79,567 $25
Jun 18, 8 AM $0.0000939
+0.11%
$79,856 $1
Jun 18, 7 AM $0.0000939
+0.78%
$79,833 $1
Jun 18, 6 AM $0.000093
+0.13%
$79,038 $1
Jun 18, 5 AM $0.0000928
-0.27%
$78,938 $1
Jun 18, 4 AM $0.0000932
-0.32%
$79,208 $1
Jun 18, 3 AM $0.0000939
-0.85%
$79,833 $0
Jun 18, 2 AM $0.0000947
+0.27%
$80,558 $1
Jun 18, 1 AM $0.0000947
+0.15%
$80,519 $1
Jun 18, 12 AM $0.0000946
+0.15%
$80,437 $0
Jun 17, 11 PM $0.0000944
-0.04%
$80,253 $0
Jun 17, 10 PM $0.0000944
+0.41%
$80,298 $0
Jun 17, 9 PM $0.0000944
-0.05%
$80,285 $0
Jun 17, 8 PM $0.0000946
+0.58%
$80,419 $0
Jun 17, 7 PM $0.0000942
-2.70%
$80,066 $1
Jun 17, 6 PM $0.0000964
-0.54%
$81,923 $27
Jun 17, 5 PM $0.0000966
-0.01%
$82,144 $40
Jun 17, 4 PM $0.000097
+0.52%
$82,449 $40
Jun 17, 3 PM $0.000096
+0.79%
$81,653 $40
Jun 17, 2 PM $0.0000951
-0.77%
$80,831 $41
Jun 17, 1 PM $0.0000958
+0.57%
$81,450 $41
Jun 17, 12 PM $0.000095
-0.07%
$80,759 $41
Jun 17, 11 AM $0.0000949
-0.36%
$80,702 $41
Jun 17, 10 AM $0.0000952
-0.02%
$80,957 $41
Jun 17, 9 AM $0.0000954
+0.11%
$81,095 $42
Jun 17, 8 AM $0.0000955
-0.67%
$81,190 $43
Jun 17, 7 AM $0.0000962
-0.19%
$81,834 $43
Jun 17, 6 AM $0.0000964
-0.45%
$81,962 $43
Jun 17, 5 AM $0.000097
+0.13%
$82,507 $43
Jun 17, 4 AM $0.000097
+0.29%
$82,477 $43
Jun 17, 3 AM $0.0000967
-0.23%
$82,220 $43
Jun 17, 2 AM $0.0000968
-0.28%
$82,304 $44
Jun 17, 1 AM $0.0000964
-0.31%
$81,976 $44
Jun 17, 12 AM $0.0000967
-0.12%
$82,212 $44
Jun 16, 11 PM $0.000097
-0.05%
$82,461 $44
Jun 16, 10 PM $0.0000972
+0.17%
$82,607 $44
Jun 16, 9 PM $0.0000969
-0.34%
$82,392 $44
Jun 16, 8 PM $0.0000971
+0.02%
$82,561 $296
Jun 16, 7 PM $0.0000971
-0.52%
$82,601 $474
Jun 16, 6 PM $0.0000966
+0.84%
$82,112 $476
Jun 16, 5 PM $0.0000949
+0.03%
$80,679 $510
Jun 16, 4 PM $0.0000948
-0.11%
$80,603 $504
Jun 16, 3 PM $0.000095
+0.36%
$80,769 $504
Jun 16, 2 PM $0.0000947
-1.36%
$80,539 $490
Jun 16, 1 PM $0.0000963
-0.96%
$81,877 $497