Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.0000977
+1.00%
$83,094 $508
Jun 16, 11 AM $0.0000967
-0.38%
$82,184 $506
Jun 16, 10 AM $0.0000971
+0.14%
$82,579 $507
Jun 16, 9 AM $0.0000969
-0.83%
$82,384 $506
Jun 16, 8 AM $0.0000971
+0.51%
$82,539 $510
Jun 16, 7 AM $0.0000965
-0.17%
$82,043 $512
Jun 16, 6 AM $0.0000964
+0.57%
$82,006 $512
Jun 16, 5 AM $0.0000958
+0.33%
$81,490 $508
Jun 16, 4 AM $0.0000957
-0.30%
$81,331 $506
Jun 16, 3 AM $0.0000958
+0.68%
$81,485 $509
Jun 16, 2 AM $0.0000953
-0.90%
$81,033 $517
Jun 16, 1 AM $0.0000963
-0.22%
$81,906 $518
Jun 16, 12 AM $0.000097
+0.09%
$82,432 $516
Jun 15, 11 PM $0.0000966
-0.27%
$82,148 $518
Jun 15, 10 PM $0.0000973
-0.41%
$82,755 $513
Jun 15, 9 PM $0.0000977
-4.93%
$83,088 $518
Jun 15, 8 PM $0.000104
+0.29%
$88,081 $265
Jun 15, 7 PM $0.000101
-0.80%
$86,003 $267
Jun 15, 6 PM $0.000102
+1.30%
$86,404 $94
Jun 15, 5 PM $0.0001
-0.41%
$85,177 $25
Jun 15, 4 PM $0.000101
+1.19%
$85,464 $25
Jun 15, 3 PM $0.0000989
+1.35%
$84,075 $29
Jun 15, 2 PM $0.0000974
+0.19%
$82,796 $40
Jun 15, 1 PM $0.0000973
+0.28%
$82,770 $40
Jun 15, 12 PM $0.0000971
+0.65%
$82,519 $35
Jun 15, 11 AM $0.0000957
+2.36%
$81,328 $35
Jun 15, 10 AM $0.000093
+0.20%
$79,041 $35
Jun 15, 9 AM $0.0000925
-0.07%
$78,628 $35
Jun 15, 8 AM $0.0000925
-0.06%
$78,683 $35
Jun 15, 7 AM $0.0000926
-0.08%
$78,760 $36
Jun 15, 6 AM $0.0000926
-0.12%
$78,739 $35
Jun 15, 5 AM $0.0000927
-0.10%
$78,785 $35
Jun 15, 4 AM $0.0000927
-0.44%
$78,821 $35
Jun 15, 3 AM $0.0000929
+0.10%
$79,022 $35
Jun 15, 2 AM $0.0000931
+0.11%
$79,172 $23
Jun 15, 1 AM $0.0000929
-0.05%
$78,984 $23
Jun 15, 12 AM $0.0000929
-0.32%
$78,955 $23
Jun 14, 11 PM $0.0000926
+0.46%
$78,737 $23
Jun 14, 10 PM $0.0000922
+0.10%
$78,362 $23
Jun 14, 9 PM $0.0000915
+2.38%
$77,834 $37
Jun 14, 8 PM $0.0000894
+0.53%
$76,048 $36
Jun 14, 7 PM $0.0000891
+0.20%
$75,723 $36
Jun 14, 6 PM $0.0000889
-0.06%
$75,599 $30
Jun 14, 5 PM $0.0000891
-0.09%
$75,747 $39
Jun 14, 4 PM $0.0000894
+0.38%
$76,008 $39
Jun 14, 3 PM $0.000089
+0.35%
$75,699 $36
Jun 14, 2 PM $0.0000884
-0.46%
$75,181 $35
Jun 14, 1 PM $0.0000889
-0.24%
$75,597 $24
Jun 14, 12 PM $0.0000892
-0.48%
$75,843 $24
Jun 14, 11 AM $0.0000897
+0.01%
$76,228 $24