Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.0000885
+0.64%
$75,271 $16
Jun 12, 8 AM $0.000088
+0.84%
$74,818 $16
Jun 12, 7 AM $0.0000873
+0.30%
$74,185 $15
Jun 12, 6 AM $0.000087
-0.95%
$73,990 $15
Jun 12, 5 AM $0.0000879
-0.57%
$74,711 $18
Jun 12, 4 AM $0.0000885
+0.46%
$75,263 $18
Jun 12, 3 AM $0.0000881
-0.39%
$74,870 $18
Jun 12, 2 AM $0.0000884
+0.75%
$75,129 $18
Jun 12, 1 AM $0.0000876
-0.49%
$74,522 $10
Jun 12, 12 AM $0.000088
-0.05%
$74,810 $10
Jun 11, 11 PM $0.000088
-0.08%
$74,845 $10
Jun 11, 10 PM $0.0000882
+0.32%
$74,952 $10
Jun 11, 9 PM $0.0000878
+0.44%
$74,682 $11
Jun 11, 8 PM $0.0000873
-0.86%
$74,245 $11
Jun 11, 7 PM $0.0000884
+0.68%
$75,193 $11
Jun 11, 6 PM $0.0000877
+0.06%
$74,573 $95
Jun 11, 5 PM $0.0000872
+1.98%
$74,119 $96
Jun 11, 4 PM $0.0000857
+0.10%
$72,854 $94
Jun 11, 3 PM $0.000086
+0.04%
$73,141 $94
Jun 11, 2 PM $0.0000859
-0.33%
$73,049 $95
Jun 11, 1 PM $0.0000849
-0.23%
$72,183 $95
Jun 11, 12 PM $0.000085
-0.83%
$72,258 $93
Jun 11, 11 AM $0.0000855
-0.28%
$72,674 $94
Jun 11, 10 AM $0.0000854
-0.01%
$72,576 $94
Jun 11, 9 AM $0.0000853
-0.28%
$72,567 $94
Jun 11, 8 AM $0.0000857
+0.72%
$72,842 $116
Jun 11, 7 AM $0.0000849
-0.19%
$72,219 $115
Jun 11, 6 AM $0.0000854
+0.24%
$72,595 $115
Jun 11, 5 AM $0.0000852
+0.10%
$72,421 $115
Jun 11, 4 AM $0.0000848
-0.15%
$72,118 $110
Jun 11, 3 AM $0.0000845
+0.44%
$71,864 $110
Jun 11, 2 AM $0.0000841
-0.81%
$71,537 $109
Jun 11, 1 AM $0.0000845
+0.85%
$71,837 $109
Jun 11, 12 AM $0.0000836
+0.16%
$71,050 $108
Jun 10, 11 PM $0.0000833
+0.01%
$70,827 $108
Jun 10, 10 PM $0.0000833
+0.42%
$70,813 $108
Jun 10, 9 PM $0.0000832
-0.15%
$70,749 $107
Jun 10, 8 PM $0.0000836
+0.09%
$71,082 $106
Jun 10, 7 PM $0.0000837
+1.12%
$71,140 $106
Jun 10, 6 PM $0.0000826
-0.51%
$70,264 $22
Jun 10, 5 PM $0.0000829
-0.53%
$70,486 $66
Jun 10, 4 PM $0.0000839
-0.75%
$71,338 $66
Jun 10, 3 PM $0.0000842
+0.32%
$71,610 $67
Jun 10, 2 PM $0.0000841
-0.76%
$71,535 $67
Jun 10, 1 PM $0.0000847
+0.93%
$71,988 $67
Jun 10, 12 PM $0.0000839
+1.28%
$71,343 $67
Jun 10, 11 AM $0.0000826
-0.56%
$70,273 $66
Jun 10, 10 AM $0.0000831
+0.03%
$70,653 $66
Jun 10, 9 AM $0.0000831
+0.11%
$70,634 $66
Jun 10, 8 AM $0.0000826
-0.94%
$70,248 $66