Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.0000826
-0.94%
$70,248 $66
Jun 10, 7 AM $0.0000834
+0.57%
$70,950 $43
Jun 10, 6 AM $0.000083
+0.02%
$70,570 $43
Jun 10, 5 AM $0.000083
-0.18%
$70,595 $43
Jun 10, 4 AM $0.0000832
-0.38%
$70,766 $43
Jun 10, 3 AM $0.0000836
+0.36%
$71,084 $43
Jun 10, 2 AM $0.0000835
-0.99%
$71,004 $43
Jun 10, 1 AM $0.0000843
-0.28%
$71,711 $44
Jun 10, 12 AM $0.0000844
-0.68%
$71,739 $55
Jun 9, 11 PM $0.0000848
-0.02%
$72,088 $61
Jun 9, 10 PM $0.0000849
+0.24%
$72,211 $61
Jun 9, 9 PM $0.0000849
-0.46%
$72,150 $60
Jun 9, 8 PM $0.0000852
-0.19%
$72,426 $61
Jun 9, 7 PM $0.0000851
+0.16%
$72,335 $61
Jun 9, 6 PM $0.0000851
+0.84%
$72,357 $61
Jun 9, 5 PM $0.0000847
+1.01%
$72,046 $61
Jun 9, 4 PM $0.0000832
-0.61%
$70,782 $60
Jun 9, 3 PM $0.0000839
+0.02%
$71,371 $61
Jun 9, 2 PM $0.0000842
-1.82%
$71,610 $117
Jun 9, 1 PM $0.0000856
-0.30%
$72,803 $120
Jun 9, 12 PM $0.0000858
+0.50%
$72,979 $178
Jun 9, 11 AM $0.0000854
-0.37%
$72,621 $177
Jun 9, 10 AM $0.0000855
-0.36%
$72,720 $178
Jun 9, 9 AM $0.0000859
-0.64%
$73,009 $178
Jun 9, 8 AM $0.0000864
-0.30%
$73,488 $180
Jun 9, 7 AM $0.0000866
-0.12%
$73,626 $180
Jun 9, 6 AM $0.0000867
-0.02%
$73,753 $180
Jun 9, 5 AM $0.0000868
+0.43%
$73,785 $180
Jun 9, 4 AM $0.0000865
+1.39%
$73,564 $179
Jun 9, 3 AM $0.0000853
+0.23%
$72,542 $177
Jun 9, 2 AM $0.0000848
-0.43%
$72,078 $178
Jun 9, 1 AM $0.0000854
+0.13%
$72,645 $179
Jun 9, 12 AM $0.0000854
-0.98%
$72,632 $166
Jun 8, 11 PM $0.0000864
-0.32%
$73,485 $168
Jun 8, 10 PM $0.0000867
-0.66%
$73,737 $163
Jun 8, 9 PM $0.0000874
+0.74%
$74,281 $164
Jun 8, 8 PM $0.0000869
+0.05%
$73,900 $163
Jun 8, 7 PM $0.0000873
+0.59%
$74,215 $163
Jun 8, 6 PM $0.0000866
-0.58%
$73,647 $163
Jun 8, 5 PM $0.0000865
-0.30%
$73,508 $120
Jun 8, 4 PM $0.000087
-0.49%
$73,933 $120
Jun 8, 3 PM $0.0000871
-0.98%
$74,084 $121
Jun 8, 2 PM $0.0000877
+0.40%
$74,557 $64
Jun 8, 1 PM $0.0000871
+0.75%
$74,063 $63
Jun 8, 12 PM $0.000086
-0.03%
$73,159 $5
Jun 8, 11 AM $0.0000865
+1.63%
$73,516 $5
Jun 8, 10 AM $0.0000854
+0.03%
$72,612 $5
Jun 8, 9 AM $0.0000852
+0.71%
$72,403 $5
Jun 8, 8 AM $0.0000847
-0.76%
$72,021 $5
Jun 8, 7 AM $0.0000853
+0.56%
$72,538 $5