Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.0000848
+0.41%
$72,107 $6
Jun 8, 5 AM $0.0000844
-0.75%
$71,721 $6
Jun 8, 4 AM $0.0000849
-0.88%
$72,211 $6
Jun 8, 3 AM $0.0000856
-0.43%
$72,765 $6
Jun 8, 2 AM $0.000086
+0.35%
$73,109 $5
Jun 8, 1 AM $0.0000854
-1.08%
$72,607 $4
Jun 8, 12 AM $0.0000864
+0.89%
$73,490 $3
Jun 7, 11 PM $0.0000859
+0.43%
$73,032 $3
Jun 7, 10 PM $0.0000858
+2.56%
$72,912 $3
Jun 7, 9 PM $0.0000835
-0.49%
$71,000 $3
Jun 7, 8 PM $0.0000838
+0.51%
$71,218 $3
Jun 7, 7 PM $0.0000834
-1.56%
$70,933 $3
Jun 7, 6 PM $0.0000848
+0.35%
$72,090 $11
Jun 7, 5 PM $0.0000846
+0.61%
$71,907 $9
Jun 7, 4 PM $0.0000841
+0.45%
$71,484 $25
Jun 7, 3 PM $0.0000839
+0.49%
$71,317 $25
Jun 7, 2 PM $0.0000835
+0.88%
$71,030 $24
Jun 7, 1 PM $0.0000828
-0.09%
$70,369 $24
Jun 7, 12 PM $0.0000828
-1.30%
$70,428 $24
Jun 7, 11 AM $0.000084
+0.34%
$71,437 $25
Jun 7, 10 AM $0.0000838
-1.08%
$71,233 $25
Jun 7, 9 AM $0.0000849
+0.17%
$72,169 $25
Jun 7, 8 AM $0.0000841
+0.40%
$71,464 $25
Jun 7, 7 AM $0.0000837
+0.58%
$71,134 $25
Jun 7, 6 AM $0.0000833
+0.69%
$70,793 $25
Jun 7, 5 AM $0.0000829
+0.13%
$70,453 $25
Jun 7, 4 AM $0.0000827
+0.15%
$70,282 $25
Jun 7, 3 AM $0.0000825
-0.18%
$70,163 $25
Jun 7, 2 AM $0.0000821
-0.39%
$69,787 $25
Jun 7, 1 AM $0.0000825
+2.37%
$70,161 $25
Jun 7, 12 AM $0.0000809
+0.14%
$68,790 $25
Jun 6, 11 PM $0.0000807
+0.36%
$68,620 $25
Jun 6, 10 PM $0.0000801
-0.41%
$68,142 $25
Jun 6, 9 PM $0.0000806
+0.58%
$68,504 $25
Jun 6, 8 PM $0.00008
+0.08%
$68,010 $25
Jun 6, 7 PM $0.0000799
+0.10%
$67,961 $25
Jun 6, 6 PM $0.0000799
+0.16%
$67,945 $16
Jun 6, 5 PM $0.00008
-0.82%
$68,048 $16
Jun 6, 4 PM $0.0000804
-0.61%
$68,381 $16
Jun 6, 3 PM $0.0000811
-0.86%
$68,933 $0
Jun 6, 2 PM $0.0000818
+0.93%
$69,536 $0
Jun 6, 1 PM $0.0000809
-0.15%
$68,766 $0
Jun 6, 12 PM $0.00008
-0.44%
$67,982 $0
Jun 6, 11 AM $0.0000801
+0.59%
$68,110 $0
Jun 6, 10 AM $0.0000793
-1.52%
$67,417 $0
Jun 6, 9 AM $0.0000813
+0.00%
$69,121 $366
Jun 6, 8 AM $0.0000812
+0.47%
$69,002 $370
Jun 6, 7 AM $0.0000806
+0.74%
$68,559 $368
Jun 6, 6 AM $0.0000809
+0.69%
$68,755 $364
Jun 6, 5 AM $0.0000798
+1.75%
$67,843 $366