X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000212
-0.14%
$ 180,191 $ 1,037
May 3, 2 PM $ 0.000212
-0.10%
$ 180,058 $ 1,039
May 3, 1 PM $ 0.000212
-0.11%
$ 180,175 $ 1,031
May 3, 12 PM $ 0.000212
+0.03%
$ 180,372 $ 1,031
May 3, 11 AM $ 0.000211
+0.55%
$ 179,781 $ 1,037
May 3, 10 AM $ 0.00021
+0.00%
$ 178,956 $ 1,011
May 3, 9 AM $ 0.00021
+0.09%
$ 178,950 $ 1,012
May 3, 2 AM $ 0.000224
-0.11%
$ 190,112 $ 507
May 3, 1 AM $ 0.000224
-0.34%
$ 190,373 $ 507
May 3, 12 AM $ 0.000225
-0.21%
$ 191,215 $ 509
May 2, 11 PM $ 0.000226
-0.22%
$ 191,989 $ 506
May 2, 10 PM $ 0.000225
-0.05%
$ 191,720 $ 512
May 2, 9 PM $ 0.000226
+0.08%
$ 191,815 $ 511
May 2, 8 PM $ 0.000225
-0.55%
$ 191,714 $ 510
May 2, 7 PM $ 0.000227
+0.07%
$ 192,772 $ 510
May 2, 6 PM $ 0.000227
+0.11%
$ 192,586 $ 511
May 2, 5 PM $ 0.000227
+2.51%
$ 192,604 $ 511
May 2, 4 PM $ 0.000221
+0.08%
$ 187,630 $ 215
May 2, 3 PM $ 0.00022
-0.05%
$ 187,242 $ 214
May 2, 2 PM $ 0.00022
-0.14%
$ 187,130 $ 214
May 2, 1 PM $ 0.00022
+0.27%
$ 187,130 $ 215
May 2, 12 PM $ 0.00022
+0.09%
$ 186,671 $ 214
May 2, 11 AM $ 0.000219
-0.12%
$ 186,525 $ 214
May 2, 10 AM $ 0.00022
-0.01%
$ 186,653 $ 214
May 2, 9 AM $ 0.000219
+0.09%
$ 186,537 $ 213
May 2, 8 AM $ 0.000219
-0.02%
$ 186,386 $ 213
May 2, 7 AM $ 0.000219
+0.00%
$ 186,113 $ 214
May 2, 6 AM $ 0.000219
+0.08%
$ 185,930 $ 216
May 2, 5 AM $ 0.000218
-0.03%
$ 185,740 $ 215
May 2, 4 AM $ 0.000223
-0.15%
$ 189,523 $ 216
May 2, 3 AM $ 0.000223
-0.54%
$ 189,931 $ 8
May 2, 2 AM $ 0.000224
+0.10%
$ 190,882 $ 8
May 2, 1 AM $ 0.000224
-0.03%
$ 190,861 $ 9
May 2, 12 AM $ 0.000225
+0.18%
$ 191,068 $ 9
May 1, 11 PM $ 0.000224
+0.03%
$ 190,714 $ 10
May 1, 10 PM $ 0.000225
-0.13%
$ 190,998 $ 10
May 1, 9 PM $ 0.000225
+0.30%
$ 191,216 $ 9
May 1, 8 PM $ 0.000225
-0.38%
$ 191,180 $ 9
May 1, 7 PM $ 0.000225
-0.08%
$ 191,705 $ 9
May 1, 6 PM $ 0.000226
-0.03%
$ 191,831 $ 8
May 1, 5 PM $ 0.000225
+0.78%
$ 191,716 $ 41
May 1, 4 PM $ 0.000224
-0.02%
$ 190,380 $ 39
May 1, 3 PM $ 0.000225
+0.24%
$ 191,025 $ 39
May 1, 2 PM $ 0.000224
-0.43%
$ 190,077 $ 39
May 1, 1 PM $ 0.000223
+0.44%
$ 189,824 $ 39
May 1, 12 PM $ 0.000223
+0.66%
$ 189,230 $ 39
May 1, 11 AM $ 0.000221
+0.04%
$ 187,875 $ 39
May 1, 10 AM $ 0.000221
-0.06%
$ 187,634 $ 39
May 1, 9 AM $ 0.000221
-0.17%
$ 187,895 $ 39
May 1, 8 AM $ 0.000221
+0.33%
$ 188,294 $ 39