X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0000883
-0.09%
$ 75,107 $ 48
Jun 23, 9 AM $ 0.0000883
+0.23%
$ 75,074 $ 46
Jun 23, 8 AM $ 0.0000882
-1.10%
$ 75,001 $ 45
Jun 23, 7 AM $ 0.0000892
+0.03%
$ 75,853 $ 46
Jun 23, 6 AM $ 0.0000892
-0.08%
$ 75,815 $ 46
Jun 23, 5 AM $ 0.0000892
-0.26%
$ 75,871 $ 46
Jun 23, 4 AM $ 0.0000899
-0.35%
$ 76,462 $ 46
Jun 23, 3 AM $ 0.0000902
-0.23%
$ 76,714 $ 97
Jun 23, 2 AM $ 0.0000903
+0.07%
$ 76,760 $ 98
Jun 23, 1 AM $ 0.0000903
-0.19%
$ 76,817 $ 98
Jun 23, 12 AM $ 0.0000904
-0.07%
$ 76,828 $ 98
Jun 22, 11 PM $ 0.0000905
+0.25%
$ 76,923 $ 98
Jun 22, 10 PM $ 0.0000899
-0.53%
$ 76,467 $ 126
Jun 22, 9 PM $ 0.0000903
-0.29%
$ 76,740 $ 123
Jun 22, 8 PM $ 0.0000907
+0.05%
$ 77,104 $ 123
Jun 22, 7 PM $ 0.0000907
+0.01%
$ 77,149 $ 123
Jun 22, 6 PM $ 0.0000912
+0.01%
$ 77,554 $ 124
Jun 22, 5 PM $ 0.0000908
-0.32%
$ 77,196 $ 124
Jun 22, 4 PM $ 0.0000911
-0.19%
$ 77,428 $ 124
Jun 22, 3 PM $ 0.0000917
+0.33%
$ 77,969 $ 124
Jun 22, 2 PM $ 0.0000914
-1.52%
$ 77,718 $ 125
Jun 22, 1 PM $ 0.0000926
+0.23%
$ 78,750 $ 127
Jun 22, 12 PM $ 0.000092
-0.98%
$ 78,239 $ 126
Jun 22, 11 AM $ 0.0000929
+0.76%
$ 78,964 $ 81
Jun 22, 10 AM $ 0.000092
+0.17%
$ 78,258 $ 80
Jun 22, 9 AM $ 0.0000918
-0.09%
$ 78,042 $ 133
Jun 22, 8 AM $ 0.0000917
-0.34%
$ 77,989 $ 133
Jun 22, 7 AM $ 0.0000921
+0.69%
$ 78,341 $ 133
Jun 22, 6 AM $ 0.0000918
-0.11%
$ 78,022 $ 133
Jun 22, 5 AM $ 0.0000921
+0.28%
$ 78,282 $ 133
Jun 22, 4 AM $ 0.0000917
+0.94%
$ 77,987 $ 133
Jun 22, 3 AM $ 0.0000913
-0.14%
$ 77,610 $ 81
Jun 22, 2 AM $ 0.0000914
-0.71%
$ 77,723 $ 82
Jun 22, 1 AM $ 0.000092
+0.61%
$ 78,213 $ 83
Jun 22, 12 AM $ 0.0000915
+1.11%
$ 77,792 $ 82
Jun 21, 11 PM $ 0.0000904
-1.18%
$ 76,877 $ 81
Jun 21, 10 PM $ 0.0000913
-0.56%
$ 77,586 $ 53
Jun 21, 9 PM $ 0.0000917
-0.41%
$ 77,964 $ 53
Jun 21, 8 PM $ 0.0000922
-0.39%
$ 78,424 $ 53
Jun 21, 7 PM $ 0.0000926
+0.10%
$ 78,727 $ 53
Jun 21, 6 PM $ 0.0000926
+0.20%
$ 78,708 $ 53
Jun 21, 5 PM $ 0.0000923
-0.33%
$ 78,469 $ 53
Jun 21, 4 PM $ 0.0000924
-0.57%
$ 78,541 $ 53
Jun 21, 3 PM $ 0.0000929
+0.37%
$ 78,993 $ 53
Jun 21, 2 PM $ 0.0000925
+0.16%
$ 78,632 $ 54
Jun 21, 1 PM $ 0.0000922
-0.08%
$ 78,433 $ 54
Jun 21, 12 PM $ 0.0000922
-0.17%
$ 78,397 $ 53
Jun 21, 11 AM $ 0.0000925
-0.42%
$ 78,629 $ 53
Jun 21, 10 AM $ 0.0000931
+1.20%
$ 79,124 $ 53
Jun 21, 9 AM $ 0.000092
+0.46%
$ 78,216 $ 0