Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.000112
+0.00%
$93,098 $0
Sep 20, 5 PM $0.000112
+0.00%
$93,201 $0
Sep 20, 4 PM $0.000112
+0.00%
$92,760 $0
Sep 20, 2 PM $0.00011
+0.00%
$91,450 $0
Sep 20, 1 PM $0.00011
+0.00%
$91,274 $0
Sep 20, 11 AM $0.00011
+0.00%
$91,385 $0
Sep 20, 10 AM $0.00011
+0.00%
$91,309 $0
Sep 20, 8 AM $0.00011
+0.00%
$91,217 $0
Sep 20, 7 AM $0.00011
+0.00%
$91,583 $0
Sep 20, 5 AM $0.00011
+0.00%
$91,539 $0
Sep 20, 4 AM $0.00011
+0.00%
$91,680 $0
Sep 20, 2 AM $0.00011
+0.00%
$91,679 $0
Sep 20, 1 AM $0.000112
+0.00%
$92,869 $144
Sep 19, 11 PM $0.000113
+0.00%
$93,600 $145
Sep 19, 10 PM $0.000112
+0.00%
$93,026 $144
Sep 19, 8 PM $0.000114
+0.00%
$94,804 $147
Sep 19, 7 PM $0.000114
+0.00%
$94,616 $147
Sep 19, 5 PM $0.000114
+0.00%
$94,438 $146
Sep 19, 4 PM $0.000114
+0.00%
$95,128 $150
Sep 19, 2 PM $0.000115
+0.00%
$95,327 $164
Sep 19, 1 PM $0.000115
+0.00%
$95,746 $165
Sep 19, 11 AM $0.000114
+0.00%
$94,826 $164
Sep 19, 10 AM $0.000113
+0.00%
$93,640 $162
Sep 19, 8 AM $0.000113
+0.00%
$93,879 $163
Sep 19, 7 AM $0.000113
+0.00%
$94,247 $163
Sep 19, 5 AM $0.000114
+0.00%
$95,005 $167
Sep 19, 4 AM $0.000113
+0.00%
$94,142 $165
Sep 19, 2 AM $0.000113
+0.00%
$94,088 $166
Sep 19, 1 AM $0.000114
+0.00%
$95,140 $18
Sep 18, 11 PM $0.000114
+0.00%
$94,824 $31
Sep 18, 10 PM $0.000115
+0.00%
$95,210 $32
Sep 18, 8 PM $0.000115
+0.00%
$95,361 $32
Sep 18, 7 PM $0.000114
+0.00%
$94,802 $32
Sep 18, 5 PM $0.000113
+0.00%
$94,057 $32
Sep 18, 4 PM $0.000113
+0.00%
$93,812 $30
Sep 18, 2 PM $0.000114
+0.00%
$94,492 $16
Sep 18, 1 PM $0.000108
+0.00%
$89,995 $15
Sep 18, 11 AM $0.000108
+0.00%
$90,012 $15
Sep 18, 10 AM $0.000109
+0.00%
$90,756 $16
Sep 18, 8 AM $0.000109
+0.00%
$90,663 $16
Sep 18, 7 AM $0.000108
+0.00%
$90,139 $17
Sep 18, 5 AM $0.000108
+0.00%
$89,704 $17
Sep 18, 4 AM $0.000108
+0.00%
$89,823 $17
Sep 18, 2 AM $0.000107
+0.00%
$88,931 $17
Sep 18, 1 AM $0.000106
+0.00%
$88,517 $16
Sep 17, 11 PM $0.000106
+0.00%
$88,105 $3
Sep 17, 10 PM $0.000105
+0.00%
$87,632 $3
Sep 17, 8 PM $0.000106
+0.00%
$88,007 $4
Sep 17, 7 PM $0.000106
+0.00%
$87,786 $10
Sep 17, 5 PM $0.000106
+0.00%
$88,384 $10