Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 AM $0.0000798
+1.75%
$67,843 $366
Jun 6, 4 AM $0.0000781
-2.81%
$66,378 $353
Jun 6, 3 AM $0.0000804
-1.04%
$68,367 $362
Jun 6, 2 AM $0.0000811
-0.38%
$68,971 $367
Jun 6, 1 AM $0.0000817
-0.45%
$69,466 $368
Jun 6, 12 AM $0.0000817
+0.89%
$69,497 $432
Jun 5, 11 PM $0.0000807
-1.41%
$68,608 $450
Jun 5, 10 PM $0.0000818
-0.83%
$69,527 $454
Jun 5, 9 PM $0.0000823
-0.01%
$70,010 $458
Jun 5, 8 PM $0.000082
+0.85%
$69,700 $457
Jun 5, 7 PM $0.0000801
-0.08%
$68,095 $451
Jun 5, 6 PM $0.0000813
-0.59%
$69,088 $445
Jun 5, 5 PM $0.0000819
-0.85%
$69,647 $450
Jun 5, 4 PM $0.0000815
+0.15%
$69,301 $455
Jun 5, 3 PM $0.000081
-0.54%
$68,864 $448
Jun 5, 2 PM $0.0000821
+0.26%
$69,798 $436
Jun 5, 1 PM $0.0000832
+0.97%
$70,722 $439
Jun 5, 12 PM $0.0000824
-0.34%
$70,061 $441
Jun 5, 11 AM $0.000083
-0.91%
$70,548 $443
Jun 5, 10 AM $0.0000837
-0.07%
$71,178 $449
Jun 5, 9 AM $0.0000836
-4.03%
$71,094 $449
Jun 5, 8 AM $0.0000874
-1.02%
$74,353 $84
Jun 5, 7 AM $0.0000883
+1.45%
$75,086 $84
Jun 5, 6 AM $0.0000865
-1.36%
$73,561 $83
Jun 5, 5 AM $0.0000884
-0.66%
$75,121 $84
Jun 5, 4 AM $0.0000889
+0.39%
$75,606 $86
Jun 5, 3 AM $0.0000888
+0.08%
$75,534 $85
Jun 5, 2 AM $0.0000893
-0.99%
$75,918 $85
Jun 5, 1 AM $0.00009
-1.91%
$76,516 $109
Jun 5, 12 AM $0.0000921
+1.98%
$78,280 $71
Jun 4, 11 PM $0.00009
+0.20%
$76,546 $26
Jun 4, 10 PM $0.0000897
+0.00%
$76,249 $26
Jun 4, 9 PM $0.0000896
-1.16%
$76,146 $26
Jun 4, 8 PM $0.0000908
+0.14%
$77,226 $27
Jun 4, 7 PM $0.0000911
-0.24%
$77,437 $27
Jun 4, 6 PM $0.0000912
+0.84%
$77,514 $27
Jun 4, 5 PM $0.0000897
-0.65%
$76,301 $27
Jun 4, 4 PM $0.0000903
+0.11%
$76,758 $27
Jun 4, 3 PM $0.0000906
+0.28%
$77,036 $27
Jun 4, 2 PM $0.0000904
-0.12%
$76,888 $27
Jun 4, 1 PM $0.0000911
+0.11%
$77,443 $27
Jun 4, 12 PM $0.0000908
+1.99%
$77,239 $27
Jun 4, 11 AM $0.0000886
+0.19%
$75,290 $27
Jun 4, 10 AM $0.0000892
-0.01%
$75,836 $26
Jun 4, 9 AM $0.0000887
-1.71%
$75,409 $26
Jun 4, 8 AM $0.00009
-0.43%
$76,511 $26
Jun 4, 7 AM $0.0000909
-0.98%
$77,305 $27
Jun 4, 6 AM $0.0000924
+0.77%
$78,538 $26
Jun 4, 5 AM $0.000092
-1.53%
$78,260 $26
Jun 4, 4 AM $0.0000936
-0.31%
$79,606 $27