Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.0000936
-0.31%
$79,606 $27
Jun 4, 3 AM $0.0000939
+1.97%
$79,803 $27
Jun 4, 2 AM $0.0000917
+1.28%
$77,962 $27
Jun 4, 1 AM $0.0000918
-1.31%
$78,053 $2
Jun 4, 12 AM $0.0000929
-1.12%
$78,973 $2
Jun 3, 11 PM $0.000094
-0.22%
$79,945 $2
Jun 3, 10 PM $0.0000947
-0.54%
$80,559 $2
Jun 3, 9 PM $0.0000946
+1.55%
$80,464 $2
Jun 3, 8 PM $0.0000938
-0.48%
$79,748 $1
Jun 3, 7 PM $0.0000945
-0.78%
$80,380 $1
Jun 3, 6 PM $0.0000952
-0.25%
$80,955 $1
Jun 3, 5 PM $0.0000959
+0.48%
$81,550 $1
Jun 3, 4 PM $0.0000952
-0.71%
$80,906 $1
Jun 3, 3 PM $0.0000956
-0.26%
$81,316 $1
Jun 3, 2 PM $0.000096
-0.04%
$81,624 $1
Jun 3, 1 PM $0.0000962
-0.25%
$81,753 $1
Jun 3, 12 PM $0.0000962
-0.25%
$81,828 $1
Jun 3, 11 AM $0.0000968
-0.13%
$82,334 $1
Jun 3, 10 AM $0.000097
+0.14%
$82,457 $1
Jun 3, 9 AM $0.0000967
-0.37%
$82,177 $1
Jun 3, 8 AM $0.0000969
-0.32%
$82,382 $1
Jun 3, 7 AM $0.0000973
+0.34%
$82,692 $0
Jun 3, 6 AM $0.0000972
+1.00%
$82,673 $1
Jun 3, 5 AM $0.000096
+1.19%
$81,628 $1
Jun 3, 4 AM $0.0000946
+1.05%
$80,473 $1
Jun 3, 3 AM $0.000094
-1.39%
$79,937 $1
Jun 3, 2 AM $0.0000955
-0.14%
$81,165 $1
Jun 3, 1 AM $0.0000955
-0.07%
$81,238 $1
Jun 3, 12 AM $0.0000956
+1.07%
$81,265 $5
Jun 2, 11 PM $0.0000942
+0.12%
$80,055 $5
Jun 2, 10 PM $0.000095
-0.92%
$80,749 $5
Jun 2, 9 PM $0.0000961
+0.53%
$81,670 $5
Jun 2, 8 PM $0.0000952
-0.59%
$80,937 $5
Jun 2, 7 PM $0.0000948
-0.62%
$80,580 $5
Jun 2, 6 PM $0.0000956
-1.06%
$81,294 $5
Jun 2, 5 PM $0.0000969
+0.37%
$82,409 $5
Jun 2, 4 PM $0.0000967
+1.45%
$82,247 $5
Jun 2, 3 PM $0.0000956
-1.06%
$81,281 $4
Jun 2, 2 PM $0.0000966
-1.79%
$82,155 $305
Jun 2, 1 PM $0.0000984
-0.17%
$83,699 $311
Jun 2, 12 PM $0.0000984
-0.14%
$83,685 $312
Jun 2, 11 AM $0.0000984
-0.45%
$83,636 $311
Jun 2, 10 AM $0.0000986
+0.22%
$83,806 $312
Jun 2, 9 AM $0.0000984
-0.29%
$83,628 $311
Jun 2, 8 AM $0.0000987
-0.38%
$83,941 $312
Jun 2, 7 AM $0.0000992
+0.39%
$84,337 $308
Jun 2, 6 AM $0.0000992
+0.12%
$84,370 $309
Jun 2, 5 AM $0.0000992
-0.87%
$84,367 $310
Jun 2, 4 AM $0.000101
+0.01%
$85,502 $313
Jun 2, 3 AM $0.0001
+0.86%
$85,390 $315