Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.000101
+0.01%
$85,502 $313
Jun 2, 3 AM $0.0001
+0.86%
$85,390 $315
Jun 2, 2 AM $0.0000995
-0.14%
$84,640 $659
Jun 2, 1 AM $0.0000996
-0.64%
$84,694 $660
Jun 2, 12 AM $0.0001
-0.37%
$85,365 $733
Jun 1, 11 PM $0.000101
-0.10%
$85,832 $736
Jun 1, 10 PM $0.0001
-0.17%
$85,347 $744
Jun 1, 9 PM $0.000101
-0.44%
$85,520 $741
Jun 1, 8 PM $0.000106
-0.02%
$89,808 $745
Jun 1, 7 PM $0.000106
+0.22%
$89,863 $425
Jun 1, 6 PM $0.000106
+0.02%
$89,953 $420
Jun 1, 5 PM $0.000106
+0.78%
$90,011 $422
Jun 1, 4 PM $0.000105
+0.43%
$89,080 $419
Jun 1, 3 PM $0.000105
+0.33%
$88,942 $416
Jun 1, 2 PM $0.000104
-0.36%
$88,716 $416
Jun 1, 1 PM $0.000105
-0.58%
$89,389 $418
Jun 1, 12 PM $0.000106
-0.04%
$89,991 $422
Jun 1, 11 AM $0.000106
-0.01%
$90,150 $422
Jun 1, 10 AM $0.000106
-0.17%
$89,928 $421
Jun 1, 9 AM $0.000106
+0.44%
$90,199 $428
Jun 1, 8 AM $0.000106
-0.24%
$89,856 $421
Jun 1, 7 AM $0.000106
-0.52%
$90,292 $422
Jun 1, 6 AM $0.000107
-0.42%
$90,643 $425
Jun 1, 5 AM $0.000107
-0.25%
$91,047 $426
Jun 1, 4 AM $0.000112
-0.50%
$95,577 $427
Jun 1, 3 AM $0.000113
+0.03%
$96,160 $81
Jun 1, 2 AM $0.000112
+0.02%
$95,634 $81
Jun 1, 1 AM $0.000114
-0.65%
$96,980 $80
Jun 1, 12 AM $0.000115
+0.23%
$97,505 $12
May 31, 11 PM $0.000114
-0.60%
$96,979 $12
May 31, 10 PM $0.000115
+0.21%
$97,564 $12
May 31, 9 PM $0.000114
+0.23%
$97,320 $12
May 31, 8 PM $0.000114
+0.23%
$97,027 $405
May 31, 7 PM $0.000114
-0.21%
$96,653 $456
May 31, 6 PM $0.000114
-0.24%
$96,953 $465
May 31, 5 PM $0.000114
+0.31%
$97,193 $466
May 31, 4 PM $0.000114
-0.29%
$96,838 $465
May 31, 3 PM $0.000115
+0.28%
$97,359 $467
May 31, 2 PM $0.000114
-0.94%
$97,077 $467
May 31, 1 PM $0.000115
+0.24%
$98,107 $474
May 31, 12 PM $0.000115
-0.01%
$97,884 $474
May 31, 11 AM $0.000115
+0.39%
$97,798 $474
May 31, 10 AM $0.000114
-0.23%
$97,337 $472
May 31, 9 AM $0.000115
+0.26%
$97,714 $463
May 31, 8 AM $0.000115
+0.17%
$97,394 $462
May 31, 7 AM $0.000114
-0.37%
$97,250 $471
May 31, 6 AM $0.000115
-0.18%
$97,670 $472
May 31, 5 AM $0.000115
-0.13%
$97,908 $615
May 31, 4 AM $0.000115
+0.09%
$97,997 $616
May 31, 3 AM $0.000115
+0.13%
$97,808 $615