Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.000115
-0.32%
$97,528 $660
May 30, 9 PM $0.000122
+0.17%
$103,720 $1,651
May 30, 8 PM $0.000122
-0.78%
$103,555 $1,249
May 30, 7 PM $0.000123
-0.12%
$104,379 $1,199
May 30, 6 PM $0.000123
+0.70%
$104,488 $1,242
May 30, 5 PM $0.000122
-0.06%
$103,363 $1,260
May 30, 4 PM $0.000122
+0.37%
$103,434 $1,694
May 30, 3 PM $0.000121
-0.02%
$102,937 $1,688
May 30, 2 PM $0.000121
+0.39%
$103,185 $1,750
May 30, 1 PM $0.000121
-0.04%
$102,636 $1,747
May 30, 12 PM $0.000121
+0.05%
$102,825 $2,078
May 30, 11 AM $0.000121
-0.01%
$102,894 $2,081
May 30, 10 AM $0.000121
-0.88%
$102,840 $2,084
May 30, 9 AM $0.000122
+0.14%
$103,627 $2,094
May 30, 8 AM $0.000122
-0.05%
$103,454 $2,089
May 30, 7 AM $0.000122
-0.29%
$103,616 $2,089
May 30, 6 AM $0.000122
+1.78%
$104,043 $2,084
May 30, 5 AM $0.00012
+0.17%
$102,027 $1,947
May 30, 4 AM $0.00012
-0.89%
$101,612 $1,940
May 30, 3 AM $0.000121
-1.79%
$102,717 $1,924
May 30, 2 AM $0.000128
+0.06%
$108,741 $1,888
May 30, 1 AM $0.000124
+2.90%
$105,076 $1,623
May 30, 12 AM $0.000119
+2.89%
$101,349 $1,365
May 29, 11 PM $0.000114
+0.35%
$97,175 $1,148
May 29, 10 PM $0.000114
+0.15%
$96,808 $1,089
May 29, 9 PM $0.000114
-0.01%
$96,901 $1,094
May 29, 8 PM $0.000114
+0.19%
$97,113 $1,240
May 29, 7 PM $0.000114
+1.05%
$97,017 $2,051
May 29, 6 PM $0.000114
+0.17%
$96,548 $2,104
May 29, 5 PM $0.000113
+5.92%
$96,386 $2,095
May 29, 4 PM $0.000107
+0.58%
$91,149 $2,092
May 29, 3 PM $0.000107
+1.08%
$91,353 $2,254
May 29, 2 PM $0.000106
-0.33%
$89,930 $2,754
May 29, 1 PM $0.000106
+4.74%
$90,115 $4,907
May 29, 12 PM $0.000101
-0.39%
$86,008 $5,018
May 29, 11 AM $0.000102
-0.50%
$86,509 $5,004
May 29, 10 AM $0.000102
-0.37%
$86,924 $5,674
May 29, 9 AM $0.000103
+0.56%
$87,449 $5,693
May 29, 8 AM $0.000102
+0.57%
$87,050 $15,893
May 29, 7 AM $0.000102
-0.30%
$86,405 $15,820
May 29, 6 AM $0.000102
+0.14%
$86,642 $15,839
May 29, 5 AM $0.000101
+0.04%
$86,271 $15,812
May 29, 4 AM $0.000101
-0.29%
$86,216 $15,760
May 29, 3 AM $0.000102
+0.52%
$86,433 $15,829
May 29, 2 AM $0.000102
+0.36%
$86,405 $15,739
May 29, 1 AM $0.000101
-2.61%
$86,023 $15,789
May 29, 12 AM $0.000105
+0.39%
$88,906 $15,627
May 28, 11 PM $0.000104
+0.01%
$88,550 $15,740
May 28, 10 PM $0.000104
-0.39%
$88,423 $15,737
May 28, 9 PM $0.000104
+1.84%
$88,837 $15,676