Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.000104
+1.84%
$88,837 $15,676
May 28, 8 PM $0.000103
+5.78%
$87,254 $15,544
May 28, 7 PM $0.0000972
-0.62%
$82,686 $14,681
May 28, 6 PM $0.0000976
+0.58%
$83,019 $14,772
May 28, 5 PM $0.0000972
+0.04%
$82,634 $14,653
May 28, 4 PM $0.0000924
+2.87%
$78,532 $14,657
May 28, 3 PM $0.0000906
-2.83%
$77,018 $14,027
May 28, 8 AM $0.000174
-0.11%
$148,258 $73
May 28, 7 AM $0.000175
+0.24%
$148,565 $74
May 28, 6 AM $0.000173
-0.25%
$147,439 $74
May 28, 5 AM $0.000174
+0.09%
$147,724 $74
May 28, 4 AM $0.000173
+0.58%
$147,414 $74
May 28, 3 AM $0.000173
-1.40%
$147,352 $48
May 28, 2 AM $0.000176
+0.07%
$149,493 $47
May 28, 1 AM $0.000175
-0.29%
$149,188 $47
May 28, 12 AM $0.000176
+0.20%
$149,880 $2
May 27, 11 PM $0.000176
-0.59%
$149,338 $2
May 27, 10 PM $0.000177
+0.12%
$150,512 $2
May 27, 9 PM $0.000178
-0.69%
$151,173 $2
May 27, 8 PM $0.000179
-0.13%
$152,034 $2
May 27, 7 PM $0.000179
+0.48%
$152,449 $2
May 27, 6 PM $0.000178
+0.00%
$151,259 $2
May 27, 5 PM $0.000178
-0.61%
$151,494 $2
May 27, 4 PM $0.000179
-0.51%
$152,073 $2
May 27, 3 PM $0.00018
+0.92%
$153,357 $2
May 27, 2 PM $0.000178
+0.09%
$151,415 $2
May 27, 1 PM $0.000178
-0.90%
$151,129 $2
May 27, 12 PM $0.00018
+0.49%
$152,819 $2
May 27, 11 AM $0.000179
-0.01%
$152,165 $2
May 27, 10 AM $0.000179
+0.08%
$152,219 $2
May 27, 9 AM $0.000179
-0.21%
$152,314 $2
May 27, 8 AM $0.00018
+0.36%
$152,830 $2
May 27, 7 AM $0.000179
-0.23%
$152,425 $2
May 27, 6 AM $0.000179
+0.23%
$152,617 $1
May 27, 5 AM $0.000179
+0.03%
$152,232 $1
May 27, 4 AM $0.000178
-0.27%
$151,457 $1
May 27, 3 AM $0.000179
+0.07%
$152,199 $1
May 27, 2 AM $0.000179
-0.25%
$151,988 $1
May 27, 1 AM $0.000179
-0.08%
$152,284 $1
May 27, 12 AM $0.000179
+0.03%
$152,109 $3
May 26, 11 PM $0.000179
+0.04%
$152,193 $3
May 26, 10 PM $0.000179
-0.15%
$152,245 $3
May 26, 9 PM $0.000179
+0.01%
$152,589 $4
May 26, 8 PM $0.000179
-0.06%
$152,498 $4
May 26, 7 PM $0.000179
+0.00%
$152,434 $4
May 26, 6 PM $0.000179
-0.05%
$152,604 $4
May 26, 5 PM $0.000179
-0.66%
$152,392 $59
May 26, 4 PM $0.000181
+0.04%
$153,630 $59
May 26, 3 PM $0.000181
-0.57%
$153,906 $59
May 26, 2 PM $0.000182
-0.25%
$154,736 $59