Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $0.000182
-0.25%
$154,736 $59
May 26, 1 PM $0.000182
-0.32%
$154,446 $60
May 26, 12 PM $0.000182
-0.09%
$154,552 $60
May 26, 11 AM $0.000182
-0.31%
$154,725 $59
May 26, 10 AM $0.000183
+1.20%
$155,297 $60
May 26, 9 AM $0.00018
+0.05%
$153,443 $59
May 26, 8 AM $0.000181
+0.05%
$153,525 $59
May 26, 7 AM $0.00018
-0.61%
$153,322 $59
May 26, 6 AM $0.000181
+0.08%
$154,241 $59
May 26, 5 AM $0.000181
+0.21%
$154,247 $59
May 26, 4 AM $0.000181
+0.38%
$153,910 $59
May 26, 3 AM $0.00018
+0.12%
$153,226 $59
May 26, 2 AM $0.00018
-0.09%
$153,167 $59
May 26, 1 AM $0.00018
-0.13%
$153,091 $59
May 26, 12 AM $0.000181
-0.48%
$153,744 $56
May 25, 11 PM $0.000182
+0.01%
$154,500 $57
May 25, 10 PM $0.000182
-0.37%
$154,379 $57
May 25, 9 PM $0.000182
+0.00%
$154,984 $56
May 25, 8 PM $0.000182
-0.18%
$154,922 $56
May 25, 7 PM $0.000182
-0.27%
$155,018 $55
May 25, 6 PM $0.000183
-0.65%
$155,601 $56
May 25, 5 PM $0.000184
-0.01%
$156,723 $1
May 25, 4 PM $0.000184
+0.03%
$156,411 $43
May 25, 3 PM $0.000184
-0.05%
$156,491 $43
May 25, 2 PM $0.000184
+0.09%
$156,321 $43
May 25, 1 PM $0.000183
-0.14%
$156,001 $43
May 25, 12 PM $0.000184
-0.01%
$156,158 $44
May 25, 11 AM $0.000184
-0.03%
$156,437 $44
May 25, 10 AM $0.000184
-0.07%
$156,386 $44
May 25, 9 AM $0.000184
+0.13%
$156,558 $44
May 25, 8 AM $0.000184
+0.62%
$156,795 $44
May 25, 7 AM $0.000183
-0.38%
$155,654 $44
May 25, 6 AM $0.000184
-0.03%
$156,270 $44
May 25, 5 AM $0.000184
+0.29%
$156,361 $44
May 25, 4 AM $0.000183
+0.20%
$155,265 $44
May 25, 3 AM $0.000182
-0.26%
$154,712 $43
May 25, 2 AM $0.000182
-0.16%
$155,117 $46
May 25, 1 AM $0.000183
+0.08%
$155,681 $46
May 25, 12 AM $0.000183
+0.11%
$155,717 $46
May 24, 11 PM $0.000183
+0.17%
$155,447 $65
May 24, 10 PM $0.000182
+0.66%
$154,939 $65
May 24, 9 PM $0.000181
-0.48%
$153,906 $65
May 24, 8 PM $0.000182
-0.35%
$154,689 $65
May 24, 7 PM $0.000182
-0.02%
$155,103 $65
May 24, 6 PM $0.000183
-0.22%
$155,348 $65
May 24, 5 PM $0.000183
+0.24%
$155,663 $267
May 24, 4 PM $0.000183
-0.45%
$155,180 $266
May 24, 3 PM $0.000183
+0.01%
$156,019 $225
May 24, 2 PM $0.000183
-0.69%
$155,927 $223
May 24, 1 PM $0.000185
-0.12%
$157,291 $225