Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 PM $0.000185
-0.48%
$157,383 $226
May 24, 11 AM $0.000186
+0.42%
$158,135 $228
May 24, 10 AM $0.000185
+0.02%
$157,677 $227
May 24, 9 AM $0.000185
+0.31%
$157,659 $228
May 24, 8 AM $0.000185
+0.09%
$157,175 $227
May 24, 7 AM $0.000185
-0.17%
$157,108 $227
May 24, 6 AM $0.000184
-0.10%
$156,857 $227
May 24, 5 AM $0.000184
-0.38%
$156,646 $227
May 24, 4 AM $0.000185
-0.08%
$157,151 $227
May 24, 3 AM $0.000185
-0.03%
$157,237 $227
May 24, 2 AM $0.000185
-0.02%
$157,154 $225
May 24, 1 AM $0.000185
-0.05%
$157,273 $225
May 24, 12 AM $0.000186
+0.28%
$157,749 $225
May 23, 11 PM $0.000185
+0.13%
$157,509 $206
May 23, 10 PM $0.000185
-0.26%
$156,883 $206
May 23, 9 PM $0.000185
-0.70%
$157,149 $205
May 23, 8 PM $0.000185
+1.14%
$157,615 $210
May 23, 7 PM $0.000183
-0.06%
$155,767 $206
May 23, 6 PM $0.000183
+0.71%
$156,010 $205
May 23, 5 PM $0.000186
-0.03%
$158,329 $205
May 23, 4 PM $0.000186
+0.13%
$158,328 $4
May 23, 3 PM $0.000186
+0.04%
$158,164 $3
May 23, 2 PM $0.000186
-0.07%
$157,779 $3
May 23, 1 PM $0.000185
+0.48%
$157,581 $3
May 23, 12 PM $0.000185
+0.12%
$156,940 $3
May 23, 11 AM $0.000184
+0.17%
$156,736 $1
May 23, 10 AM $0.000184
+0.36%
$156,431 $1
May 23, 9 AM $0.000183
+0.47%
$155,753 $1
May 23, 8 AM $0.000182
-0.28%
$154,867 $1
May 23, 7 AM $0.000185
-0.10%
$157,557 $1
May 23, 6 AM $0.000186
+0.27%
$157,845 $1
May 23, 5 AM $0.000185
-0.38%
$157,517 $1
May 23, 4 AM $0.000186
-0.39%
$158,062 $1
May 23, 3 AM $0.000187
+0.12%
$158,734 $1
May 23, 2 AM $0.000186
+0.04%
$158,371 $1
May 23, 1 AM $0.000186
+0.32%
$158,323 $1
May 23, 12 AM $0.000185
-0.51%
$157,284 $35
May 22, 11 PM $0.000186
-0.01%
$158,569 $35
May 22, 10 PM $0.000187
-0.22%
$158,623 $36
May 22, 9 PM $0.000187
+0.12%
$158,988 $37
May 22, 8 PM $0.000186
-0.21%
$158,464 $37
May 22, 7 PM $0.000186
-0.74%
$158,452 $37
May 22, 6 PM $0.000188
-0.37%
$159,624 $38
May 22, 5 PM $0.000189
+0.22%
$160,719 $38
May 22, 4 PM $0.000188
-0.18%
$160,084 $38
May 22, 3 PM $0.000189
+0.17%
$160,295 $37
May 22, 2 PM $0.000189
-0.44%
$160,281 $38
May 22, 1 PM $0.00019
-0.09%
$161,310 $38
May 22, 12 PM $0.00019
+0.17%
$161,249 $38
May 22, 11 AM $0.000189
-0.21%
$160,600 $38