Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.00019
-0.20%
$161,335 $0
May 18, 7 AM $0.00019
-0.12%
$161,602 $0
May 18, 6 AM $0.00019
-0.34%
$161,450 $0
May 18, 5 AM $0.000191
-0.20%
$162,361 $0
May 18, 4 AM $0.000191
+0.07%
$162,513 $0
May 18, 3 AM $0.000191
+0.02%
$162,320 $0
May 18, 2 AM $0.000191
+0.23%
$162,627 $0
May 18, 1 AM $0.00019
-0.34%
$161,890 $0
May 18, 12 AM $0.000191
-0.57%
$162,505 $39
May 17, 11 PM $0.000192
-0.88%
$163,137 $39
May 17, 10 PM $0.000194
-0.76%
$164,976 $74
May 17, 9 PM $0.000196
+0.43%
$166,326 $75
May 17, 8 PM $0.000195
-0.23%
$165,527 $75
May 17, 7 PM $0.000195
+0.39%
$165,462 $76
May 17, 6 PM $0.000194
-0.07%
$164,597 $75
May 17, 5 PM $0.000193
-0.15%
$164,510 $75
May 17, 4 PM $0.000194
+0.16%
$165,159 $75
May 17, 3 PM $0.000194
+0.01%
$164,869 $75
May 17, 2 PM $0.000194
-0.45%
$164,736 $75
May 17, 1 PM $0.000195
-0.31%
$165,685 $82
May 17, 12 PM $0.000196
+0.18%
$166,281 $83
May 17, 11 AM $0.000195
+0.01%
$166,036 $83
May 17, 10 AM $0.000195
+0.25%
$166,125 $83
May 17, 9 AM $0.000195
+0.19%
$165,407 $83
May 17, 8 AM $0.000194
-0.19%
$165,209 $82
May 17, 7 AM $0.000195
+0.14%
$165,516 $83
May 17, 6 AM $0.000195
+0.07%
$165,378 $120
May 17, 5 AM $0.000195
+0.14%
$165,410 $120
May 17, 4 AM $0.000194
+0.27%
$165,232 $120
May 17, 3 AM $0.000194
+0.28%
$164,706 $132
May 17, 2 AM $0.000193
+0.12%
$164,323 $131
May 17, 1 AM $0.000193
-0.51%
$164,123 $133
May 17, 12 AM $0.000194
-0.28%
$165,285 $134
May 16, 11 PM $0.000195
-0.04%
$165,725 $94
May 16, 10 PM $0.000195
+0.00%
$165,944 $94
May 16, 9 PM $0.000195
-0.09%
$165,940 $59
May 16, 8 PM $0.000195
-0.03%
$165,998 $59
May 16, 7 PM $0.000195
-0.02%
$166,064 $59
May 16, 6 PM $0.000195
-0.25%
$165,839 $59
May 16, 5 PM $0.000196
+0.07%
$166,299 $66
May 16, 4 PM $0.000195
+0.18%
$166,139 $66
May 16, 3 PM $0.000195
+0.50%
$165,768 $73
May 16, 2 PM $0.000194
+0.15%
$165,063 $73
May 16, 1 PM $0.000194
+0.19%
$165,182 $66
May 16, 12 PM $0.000194
+0.06%
$165,010 $66
May 16, 11 AM $0.000194
+0.32%
$165,010 $66
May 16, 10 AM $0.000193
-0.11%
$163,889 $65
May 16, 9 AM $0.000194
-0.49%
$164,647 $65
May 16, 8 AM $0.000195
+0.08%
$165,590 $66
May 16, 7 AM $0.000195
-0.65%
$165,483 $66