Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 PM $0.000106
+0.00%
$88,384 $10
Sep 17, 4 PM $0.000107
+0.00%
$88,723 $10
Sep 17, 2 PM $0.000107
+0.00%
$88,681 $10
Sep 17, 1 PM $0.000106
+0.00%
$88,495 $10
Sep 17, 11 AM $0.000106
+0.00%
$87,801 $10
Sep 17, 10 AM $0.000106
+0.00%
$87,906 $10
Sep 17, 8 AM $0.000106
+0.00%
$88,479 $10
Sep 17, 7 AM $0.000107
+0.00%
$88,628 $14
Sep 17, 5 AM $0.000106
+0.00%
$88,028 $14
Sep 17, 4 AM $0.000106
+0.00%
$88,175 $14
Sep 17, 2 AM $0.000106
+0.00%
$88,362 $14
Sep 17, 1 AM $0.000106
+0.00%
$87,922 $14
Sep 16, 11 PM $0.000106
+0.00%
$88,150 $19
Sep 16, 10 PM $0.000105
+0.00%
$87,161 $19
Sep 16, 8 PM $0.000106
+0.00%
$88,297 $14
Sep 16, 7 PM $0.000105
+0.00%
$87,339 $130
Sep 16, 5 PM $0.000103
+0.00%
$85,203 $127
Sep 16, 4 PM $0.000103
+0.00%
$85,987 $128
Sep 16, 2 PM $0.000104
+0.00%
$86,050 $126
Sep 16, 1 PM $0.000104
+0.00%
$86,612 $126
Sep 16, 11 AM $0.000106
+0.00%
$87,813 $127
Sep 16, 10 AM $0.000105
+0.00%
$87,336 $127
Sep 16, 8 AM $0.000104
+0.00%
$86,852 $127
Sep 16, 7 AM $0.000106
+0.00%
$87,783 $122
Sep 16, 5 AM $0.000106
+0.00%
$88,082 $122
Sep 16, 4 AM $0.000106
+0.00%
$88,429 $123
Sep 16, 2 AM $0.000106
+0.00%
$87,900 $123
Sep 16, 1 AM $0.000105
+0.00%
$87,434 $122
Sep 15, 11 PM $0.000105
+0.00%
$87,377 $122
Sep 15, 10 PM $0.000104
+0.00%
$86,847 $117
Sep 15, 8 PM $0.000105
+0.00%
$87,221 $115
Sep 15, 7 PM $0.00011
+0.00%
$91,076 $215
Sep 15, 5 PM $0.000117
+0.00%
$97,513 $236
Sep 15, 4 PM $0.000116
+0.00%
$96,081 $235
Sep 15, 2 PM $0.000115
+0.00%
$95,764 $234
Sep 15, 1 PM $0.000119
+0.00%
$98,942 $242
Sep 15, 11 AM $0.000116
+0.00%
$96,708 $237
Sep 15, 10 AM $0.000117
+0.00%
$97,195 $238
Sep 15, 8 AM $0.000116
+0.00%
$96,501 $236
Sep 15, 7 AM $0.000117
+0.00%
$97,024 $239
Sep 15, 5 AM $0.000117
+0.00%
$97,434 $247
Sep 15, 4 AM $0.000118
+0.00%
$98,018 $241
Sep 15, 2 AM $0.000119
+0.00%
$98,880 $243
Sep 15, 1 AM $0.000118
+0.00%
$98,263 $242
Sep 14, 11 PM $0.000119
+0.00%
$98,595 $242
Sep 14, 10 PM $0.000121
+0.00%
$100,360 $248
Sep 14, 8 PM $0.000123
+0.00%
$102,252 $253
Sep 14, 7 PM $0.00013
+0.00%
$107,861 $37
Sep 14, 5 PM $0.000127
+0.00%
$105,434 $25
Sep 14, 4 PM $0.000125
+0.00%
$103,948 $21