X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0000931
+1.20%
$ 79,124 $ 53
Jun 21, 9 AM $ 0.000092
+0.46%
$ 78,216 $ 0
Jun 21, 8 AM $ 0.0000915
-0.42%
$ 77,784 $ 0
Jun 21, 7 AM $ 0.0000919
+0.09%
$ 78,141 $ 0
Jun 21, 6 AM $ 0.0000918
+0.27%
$ 78,078 $ 0
Jun 21, 5 AM $ 0.0000917
+0.58%
$ 77,953 $ 0
Jun 21, 4 AM $ 0.0000915
+0.11%
$ 77,833 $ 0
Jun 21, 3 AM $ 0.0000914
+0.11%
$ 77,705 $ 1
Jun 21, 2 AM $ 0.0000913
-0.17%
$ 77,618 $ 1
Jun 21, 1 AM $ 0.0000914
-0.05%
$ 77,681 $ 1
Jun 21, 12 AM $ 0.0000914
-0.13%
$ 77,722 $ 1
Jun 20, 11 PM $ 0.0000917
-0.01%
$ 78,000 $ 1
Jun 20, 10 PM $ 0.0000918
+0.55%
$ 78,077 $ 2
Jun 20, 9 PM $ 0.0000913
+0.14%
$ 77,669 $ 2
Jun 20, 8 PM $ 0.0000911
+0.07%
$ 77,447 $ 2
Jun 20, 7 PM $ 0.000091
+0.02%
$ 77,343 $ 2
Jun 20, 6 PM $ 0.0000911
+0.05%
$ 77,427 $ 2
Jun 20, 5 PM $ 0.0000909
-0.55%
$ 77,248 $ 2
Jun 20, 4 PM $ 0.0000912
-0.33%
$ 77,580 $ 2
Jun 20, 3 PM $ 0.0000913
+0.14%
$ 77,628 $ 2
Jun 20, 2 PM $ 0.0000899
-0.37%
$ 76,450 $ 2
Jun 20, 1 PM $ 0.0000902
-0.37%
$ 76,732 $ 2
Jun 20, 12 PM $ 0.0000907
-0.14%
$ 77,086 $ 2
Jun 20, 11 AM $ 0.0000908
-0.02%
$ 77,203 $ 2
Jun 20, 10 AM $ 0.0000908
-0.35%
$ 77,202 $ 2
Jun 20, 9 AM $ 0.0000909
+0.26%
$ 77,322 $ 2
Jun 20, 8 AM $ 0.0000907
-0.09%
$ 77,118 $ 2
Jun 20, 7 AM $ 0.0000908
-0.17%
$ 77,211 $ 2
Jun 20, 6 AM $ 0.000091
+0.23%
$ 77,339 $ 2
Jun 20, 5 AM $ 0.0000909
+0.53%
$ 77,313 $ 2
Jun 20, 4 AM $ 0.0000904
+0.35%
$ 76,856 $ 2
Jun 20, 3 AM $ 0.0000902
+0.09%
$ 76,673 $ 2
Jun 20, 2 AM $ 0.0000901
-0.16%
$ 76,624 $ 1
Jun 20, 1 AM $ 0.0000902
+0.21%
$ 76,718 $ 1
Jun 20, 12 AM $ 0.0000901
+0.50%
$ 76,631 $ 1
Jun 19, 11 PM $ 0.0000898
+0.09%
$ 76,346 $ 1
Jun 19, 10 PM $ 0.0000897
+0.37%
$ 76,240 $ 1
Jun 19, 9 PM $ 0.0000893
-0.31%
$ 75,964 $ 0
Jun 19, 8 PM $ 0.0000893
-0.19%
$ 75,959 $ 0
Jun 19, 7 PM $ 0.0000893
-0.19%
$ 75,928 $ 2
Jun 19, 6 PM $ 0.0000894
-0.47%
$ 76,003 $ 2
Jun 19, 5 PM $ 0.0000899
+0.52%
$ 76,432 $ 2
Jun 19, 4 PM $ 0.0000898
-0.09%
$ 76,370 $ 2
Jun 19, 3 PM $ 0.0000898
-0.07%
$ 76,352 $ 2
Jun 19, 2 PM $ 0.0000901
-0.02%
$ 76,582 $ 2
Jun 19, 1 PM $ 0.0000896
+0.35%
$ 76,197 $ 2
Jun 19, 12 PM $ 0.0000889
-0.16%
$ 75,578 $ 5
Jun 19, 11 AM $ 0.000089
+0.17%
$ 75,710 $ 5
Jun 19, 10 AM $ 0.0000886
-0.33%
$ 75,338 $ 30
Jun 19, 9 AM $ 0.000089
-0.05%
$ 75,653 $ 30