Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 AM $0.000196
-0.42%
$166,609 $28
May 16, 5 AM $0.000197
+0.25%
$167,396 $28
May 16, 4 AM $0.000196
-0.17%
$166,844 $28
May 16, 3 AM $0.000197
-0.02%
$167,116 $17
May 16, 2 AM $0.000197
+0.01%
$167,176 $17
May 16, 1 AM $0.000196
-0.12%
$166,812 $17
May 16, 12 AM $0.000197
+0.18%
$167,333 $15
May 15, 11 PM $0.000196
+0.34%
$166,999 $15
May 15, 10 PM $0.000196
-0.08%
$166,299 $15
May 15, 9 PM $0.000196
+0.05%
$166,495 $232
May 15, 8 PM $0.000196
-0.05%
$166,497 $232
May 15, 7 PM $0.000196
-0.52%
$166,453 $232
May 15, 6 PM $0.000197
-0.42%
$167,444 $234
May 15, 5 PM $0.000197
+0.15%
$167,756 $235
May 15, 4 PM $0.000197
+0.91%
$167,401 $229
May 15, 3 PM $0.000195
-0.24%
$165,718 $220
May 15, 2 PM $0.000196
+0.26%
$166,394 $221
May 15, 1 PM $0.000196
-1.07%
$166,879 $220
May 15, 12 PM $0.000199
-0.37%
$168,962 $219
May 15, 11 AM $0.0002
-0.38%
$169,873 $221
May 15, 10 AM $0.000199
+0.18%
$169,432 $220
May 15, 9 AM $0.000199
-0.20%
$169,482 $225
May 15, 8 AM $0.0002
-0.12%
$169,645 $226
May 15, 7 AM $0.0002
-0.04%
$169,718 $226
May 15, 6 AM $0.000199
+0.32%
$169,557 $226
May 15, 5 AM $0.000198
-1.34%
$168,340 $225
May 15, 4 AM $0.000201
-0.52%
$171,175 $227
May 15, 3 AM $0.000202
-0.30%
$171,733 $229
May 15, 2 AM $0.000201
-0.30%
$171,217 $229
May 15, 1 AM $0.000203
-0.11%
$172,607 $225
May 15, 12 AM $0.000203
+0.76%
$172,783 $227
May 14, 11 PM $0.000203
-0.55%
$172,420 $225
May 14, 10 PM $0.000204
-1.55%
$173,792 $227
May 14, 9 PM $0.000208
-0.36%
$176,918 $7
May 14, 8 PM $0.000208
-1.07%
$176,677 $7
May 14, 7 PM $0.000211
-1.13%
$179,166 $8
May 14, 6 PM $0.000212
+2.14%
$179,887 $8
May 14, 5 PM $0.000206
+0.94%
$174,899 $7
May 14, 4 PM $0.000204
-0.03%
$173,513 $7
May 14, 3 PM $0.000203
-0.34%
$173,011 $83
May 14, 2 PM $0.000203
+1.41%
$172,571 $83
May 14, 1 PM $0.000201
-0.09%
$170,553 $82
May 14, 12 PM $0.000201
+0.97%
$170,644 $82
May 14, 11 AM $0.000199
-0.18%
$169,021 $81
May 14, 10 AM $0.000198
-0.47%
$168,702 $81
May 14, 9 AM $0.000199
-0.36%
$169,544 $75
May 14, 8 AM $0.0002
+0.12%
$170,337 $75
May 14, 7 AM $0.0002
+0.05%
$170,203 $85
May 14, 6 AM $0.0002
-0.37%
$169,803 $85
May 14, 5 AM $0.0002
+0.12%
$170,012 $86