Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.000199
+0.41%
$169,432 $85
May 14, 3 AM $0.000199
+0.03%
$169,232 $86
May 14, 2 AM $0.0002
-0.08%
$169,709 $87
May 14, 1 AM $0.000199
-0.18%
$169,478 $87
May 14, 12 AM $0.0002
+0.28%
$169,775 $87
May 13, 11 PM $0.000199
+0.09%
$169,033 $88
May 13, 10 PM $0.000198
+0.17%
$168,736 $88
May 13, 9 PM $0.000198
-0.44%
$168,301 $87
May 13, 8 PM $0.000199
+0.42%
$168,994 $88
May 13, 7 PM $0.000198
-0.44%
$168,581 $88
May 13, 6 PM $0.0002
+0.12%
$169,691 $89
May 13, 5 PM $0.000199
+0.27%
$169,290 $90
May 13, 4 PM $0.000198
-0.43%
$168,645 $90
May 13, 3 PM $0.0002
-0.48%
$169,755 $15
May 13, 2 PM $0.0002
-0.05%
$170,407 $15
May 13, 1 PM $0.000201
-0.30%
$170,691 $15
May 13, 12 PM $0.000201
-1.33%
$170,668 $15
May 13, 11 AM $0.000204
-0.43%
$173,343 $15
May 13, 10 AM $0.000205
-0.70%
$174,087 $16
May 13, 9 AM $0.000206
+0.16%
$174,940 $16
May 13, 8 AM $0.000206
+0.12%
$174,788 $16
May 13, 7 AM $0.000205
+0.58%
$174,513 $11
May 13, 6 AM $0.000204
-0.02%
$173,560 $5
May 13, 5 AM $0.000204
-0.48%
$173,568 $5
May 13, 4 AM $0.000204
+0.27%
$173,701 $5
May 13, 3 AM $0.000204
+0.20%
$173,043 $5
May 13, 2 AM $0.000203
-0.16%
$172,801 $10
May 13, 1 AM $0.000204
+0.80%
$173,050 $10
May 13, 12 AM $0.000202
+0.21%
$171,810 $10
May 12, 11 PM $0.000202
-0.30%
$171,434 $9
May 12, 10 PM $0.000202
+0.16%
$172,069 $9
May 12, 9 PM $0.000202
-0.08%
$171,845 $9
May 12, 8 PM $0.000202
-0.11%
$171,842 $10
May 12, 7 PM $0.000202
+0.25%
$172,028 $10
May 12, 6 PM $0.000201
+0.09%
$171,283 $10
May 12, 5 PM $0.000201
+0.67%
$170,962 $10
May 12, 4 PM $0.0002
+0.06%
$170,320 $13
May 12, 3 PM $0.0002
-0.24%
$169,901 $13
May 12, 2 PM $0.000201
-0.45%
$171,166 $13
May 12, 1 PM $0.000203
-0.15%
$172,952 $15
May 12, 12 PM $0.000204
+0.37%
$173,575 $15
May 12, 11 AM $0.000203
-0.07%
$172,768 $15
May 12, 10 AM $0.000204
-0.32%
$173,162 $15
May 12, 9 AM $0.000204
-0.63%
$173,803 $16
May 12, 8 AM $0.000206
+0.22%
$175,057 $16
May 12, 7 AM $0.000205
+0.43%
$174,677 $16
May 12, 6 AM $0.000205
-0.14%
$174,244 $17
May 12, 5 AM $0.000206
+0.24%
$174,993 $17
May 12, 4 AM $0.000206
+0.38%
$174,742 $17
May 12, 3 AM $0.000205
-0.14%
$174,541 $17