Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 AM $0.000205
-0.14%
$174,541 $17
May 12, 2 AM $0.000206
-0.23%
$174,822 $11
May 12, 1 AM $0.000205
-1.52%
$174,212 $11
May 12, 12 AM $0.000208
+0.45%
$177,069 $11
May 11, 11 PM $0.000208
+0.21%
$176,497 $11
May 11, 10 PM $0.000207
-0.01%
$175,691 $11
May 11, 9 PM $0.000207
-0.18%
$175,736 $11
May 11, 8 PM $0.000207
-0.21%
$176,111 $11
May 11, 7 PM $0.000208
+0.36%
$176,517 $10
May 11, 6 PM $0.000207
-0.29%
$176,203 $11
May 11, 5 PM $0.000207
+0.02%
$176,301 $74
May 11, 4 PM $0.000208
-0.58%
$176,505 $72
May 11, 3 PM $0.000209
+1.12%
$177,476 $72
May 11, 2 PM $0.000206
+0.43%
$175,007 $71
May 11, 1 PM $0.000205
-0.22%
$173,937 $69
May 11, 12 PM $0.000206
+0.49%
$174,827 $69
May 11, 11 AM $0.000205
+0.25%
$173,911 $69
May 11, 10 AM $0.000204
-0.06%
$173,356 $75
May 11, 9 AM $0.000204
+0.26%
$173,351 $74
May 11, 8 AM $0.000203
-0.18%
$172,791 $74
May 11, 7 AM $0.000203
-0.34%
$173,000 $74
May 11, 6 AM $0.000205
+0.07%
$173,955 $72
May 11, 5 AM $0.000204
+0.31%
$173,773 $77
May 11, 4 AM $0.000204
+0.05%
$173,246 $77
May 11, 3 AM $0.000203
-0.65%
$172,669 $77
May 11, 2 AM $0.000204
-0.46%
$173,578 $78
May 11, 1 AM $0.000206
+0.59%
$174,905 $79
May 11, 12 AM $0.000206
-0.68%
$174,871 $80
May 10, 11 PM $0.000207
+0.11%
$176,258 $82
May 10, 10 PM $0.000207
+0.67%
$175,663 $82
May 10, 9 PM $0.000205
+0.70%
$174,500 $80
May 10, 8 PM $0.000207
-1.04%
$175,630 $80
May 10, 7 PM $0.00021
-0.39%
$178,178 $82
May 10, 6 PM $0.000211
-0.75%
$179,761 $79
May 10, 5 PM $0.000211
+1.20%
$179,384 $17
May 10, 4 PM $0.000209
+2.09%
$177,517 $17
May 10, 3 PM $0.000204
+0.46%
$173,652 $16
May 10, 2 PM $0.000203
+0.28%
$172,835 $17
May 10, 1 PM $0.000203
+0.72%
$172,574 $17
May 10, 12 PM $0.000201
-0.04%
$171,295 $17
May 10, 11 AM $0.000201
-0.36%
$171,266 $17
May 10, 10 AM $0.000202
-0.12%
$171,813 $17
May 10, 9 AM $0.000202
+0.03%
$171,827 $11
May 10, 8 AM $0.000202
+0.29%
$171,591 $10
May 10, 7 AM $0.000201
+0.14%
$171,009 $10
May 10, 6 AM $0.000201
-0.08%
$170,669 $10
May 10, 5 AM $0.000201
+0.00%
$170,964 $13
May 10, 4 AM $0.000201
+0.06%
$170,949 $12
May 10, 3 AM $0.000201
+0.10%
$170,971 $12
May 10, 2 AM $0.000201
+0.22%
$170,863 $11