Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 AM $0.000195
+0.38%
$165,853 $120
May 7, 11 PM $0.000194
-0.38%
$165,215 $128
May 7, 10 PM $0.000195
-0.01%
$165,660 $129
May 7, 9 PM $0.000195
+0.07%
$165,893 $129
May 7, 8 PM $0.000195
-0.08%
$165,982 $129
May 7, 7 PM $0.000196
-0.17%
$166,424 $129
May 7, 6 PM $0.000196
+0.27%
$166,705 $130
May 7, 5 PM $0.000196
-0.06%
$166,338 $133
May 7, 4 PM $0.000196
-0.20%
$166,346 $133
May 7, 3 PM $0.000196
-0.26%
$166,603 $133
May 7, 2 PM $0.000196
-0.65%
$166,950 $133
May 7, 1 PM $0.000198
-0.68%
$168,411 $131
May 7, 12 PM $0.000199
+0.24%
$169,485 $133
May 7, 11 AM $0.000199
+0.13%
$169,251 $134
May 7, 10 AM $0.000199
-0.10%
$169,062 $135
May 7, 9 AM $0.000199
-0.33%
$169,255 $135
May 7, 8 AM $0.0002
-0.18%
$169,851 $136
May 7, 7 AM $0.0002
+0.34%
$170,316 $137
May 7, 6 AM $0.000199
+0.21%
$169,453 $137
May 7, 5 AM $0.000199
+0.37%
$169,451 $137
May 7, 4 AM $0.000198
+0.05%
$168,651 $136
May 7, 3 AM $0.000198
-1.22%
$168,627 $138
May 7, 2 AM $0.000201
-0.10%
$170,647 $61
May 7, 1 AM $0.000201
+0.01%
$171,167 $58
May 7, 12 AM $0.000201
-0.93%
$171,161 $58
May 6, 11 PM $0.000203
+0.02%
$172,526 $12
May 6, 10 PM $0.000203
-0.32%
$172,565 $11
May 6, 9 PM $0.000204
+0.38%
$173,104 $10
May 6, 8 PM $0.000203
-0.30%
$172,506 $11
May 6, 7 PM $0.000203
+0.16%
$172,833 $10
May 6, 6 PM $0.000203
-0.19%
$172,566 $10
May 6, 5 PM $0.000204
-0.25%
$173,099 $23
May 6, 4 PM $0.000204
-0.16%
$173,198 $60
May 6, 3 PM $0.000203
-0.01%
$172,925 $105
May 6, 2 PM $0.000204
+0.24%
$173,035 $105
May 6, 1 PM $0.000203
-1.39%
$172,990 $103
May 6, 12 PM $0.000207
-0.18%
$175,720 $105
May 6, 11 AM $0.000207
+0.02%
$176,304 $104
May 6, 10 AM $0.000207
+0.11%
$175,875 $103
May 6, 9 AM $0.000206
+0.19%
$175,288 $103
May 6, 8 AM $0.000205
+0.17%
$174,028 $103
May 6, 7 AM $0.000204
+0.53%
$173,869 $102
May 6, 6 AM $0.000204
+0.38%
$173,100 $102
May 6, 5 AM $0.000202
-0.33%
$171,765 $104
May 6, 4 AM $0.000203
-0.15%
$172,188 $386
May 6, 3 AM $0.000203
+0.44%
$172,474 $387
May 6, 2 AM $0.000202
-0.41%
$171,358 $386
May 6, 1 AM $0.000202
+0.36%
$171,856 $388
May 6, 12 AM $0.000201
-0.26%
$170,989 $387
May 5, 11 PM $0.000201
-0.47%
$171,072 $388