Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 PM $0.000202
-0.19%
$171,501 $392
May 5, 9 PM $0.000202
-0.08%
$171,595 $391
May 5, 8 PM $0.000202
+0.14%
$171,823 $391
May 5, 7 PM $0.000201
+0.17%
$171,305 $390
May 5, 6 PM $0.000201
+0.05%
$171,015 $389
May 5, 5 PM $0.000201
-0.42%
$171,008 $388
May 5, 4 PM $0.000202
-0.85%
$171,529 $337
May 5, 3 PM $0.000204
+0.24%
$173,161 $292
May 5, 2 PM $0.000203
-0.41%
$172,312 $292
May 5, 1 PM $0.000204
-0.07%
$173,145 $291
May 5, 12 PM $0.000204
+0.43%
$173,176 $303
May 5, 11 AM $0.000203
+0.12%
$172,460 $305
May 5, 10 AM $0.000203
+0.25%
$172,409 $305
May 5, 9 AM $0.000202
-0.34%
$171,960 $305
May 5, 8 AM $0.000203
+0.11%
$172,563 $306
May 5, 7 AM $0.000203
+0.28%
$172,710 $306
May 5, 6 AM $0.000202
+0.13%
$171,906 $308
May 5, 5 AM $0.000202
-2.65%
$171,992 $305
May 5, 4 AM $0.000208
-0.27%
$176,576 $23
May 5, 3 AM $0.000209
+0.54%
$177,378 $23
May 5, 2 AM $0.000208
+0.42%
$176,722 $23
May 5, 1 AM $0.000207
+0.11%
$175,896 $21
May 5, 12 AM $0.000206
+0.11%
$175,510 $23
May 4, 11 PM $0.000206
-0.27%
$175,136 $23
May 4, 10 PM $0.000207
-0.21%
$175,683 $20
May 4, 9 PM $0.000207
+0.33%
$175,948 $20
May 4, 8 PM $0.000206
-0.39%
$175,262 $19
May 4, 7 PM $0.000207
-0.31%
$175,990 $19
May 4, 6 PM $0.000208
-0.35%
$176,862 $19
May 4, 5 PM $0.000208
+0.23%
$176,832 $19
May 4, 4 PM $0.000208
+0.34%
$176,654 $19
May 4, 3 PM $0.000207
-0.92%
$176,058 $26
May 4, 2 PM $0.000208
+0.67%
$176,674 $26
May 4, 1 PM $0.000207
+0.14%
$175,929 $25
May 4, 12 PM $0.000207
-0.60%
$175,610 $25
May 4, 11 AM $0.000208
-0.18%
$176,434 $13
May 4, 10 AM $0.000208
-1.53%
$176,878 $40
May 4, 9 AM $0.000211
+0.37%
$179,441 $40
May 4, 8 AM $0.00021
+0.02%
$178,672 $40
May 4, 7 AM $0.00021
-0.01%
$178,522 $40
May 4, 6 AM $0.00021
-2.23%
$178,205 $40
May 4, 5 AM $0.000215
-0.06%
$182,537 $40
May 4, 4 AM $0.000215
+0.41%
$182,944 $40
May 4, 3 AM $0.000214
-0.29%
$181,842 $40
May 4, 2 AM $0.000214
+0.73%
$182,065 $756
May 4, 1 AM $0.000211
+0.48%
$179,809 $749
May 4, 12 AM $0.00021
-0.29%
$178,631 $739
May 3, 11 PM $0.000211
-0.56%
$179,366 $740
May 3, 10 PM $0.000212
+0.52%
$180,491 $746
May 3, 9 PM $0.000211
+0.04%
$179,808 $742