Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 PM $0.000211
+0.04%
$179,808 $742
May 3, 8 PM $0.000212
+0.04%
$180,135 $743
May 3, 7 PM $0.000212
+0.14%
$180,200 $745
May 3, 6 PM $0.000212
-0.05%
$179,909 $745
May 3, 5 PM $0.000212
+0.06%
$180,170 $1,043
May 3, 4 PM $0.000212
+0.01%
$180,188 $1,043
May 3, 3 PM $0.000212
-0.14%
$180,191 $1,037
May 3, 2 PM $0.000212
-0.10%
$180,058 $1,039
May 3, 1 PM $0.000212
-0.11%
$180,175 $1,031
May 3, 12 PM $0.000212
+0.03%
$180,372 $1,031
May 3, 11 AM $0.000211
+0.55%
$179,781 $1,037
May 3, 10 AM $0.00021
+0.00%
$178,956 $1,011
May 3, 9 AM $0.00021
+0.09%
$178,950 $1,012
May 3, 2 AM $0.000224
-0.11%
$190,112 $507
May 3, 1 AM $0.000224
-0.34%
$190,373 $507
May 3, 12 AM $0.000225
-0.21%
$191,215 $509
May 2, 11 PM $0.000226
-0.22%
$191,989 $506
May 2, 10 PM $0.000225
-0.05%
$191,720 $512
May 2, 9 PM $0.000226
+0.08%
$191,815 $511
May 2, 8 PM $0.000225
-0.55%
$191,714 $510
May 2, 7 PM $0.000227
+0.07%
$192,772 $510
May 2, 6 PM $0.000227
+0.11%
$192,586 $511
May 2, 5 PM $0.000227
+2.51%
$192,604 $511
May 2, 4 PM $0.000221
+0.08%
$187,630 $215
May 2, 3 PM $0.00022
-0.05%
$187,242 $214
May 2, 2 PM $0.00022
-0.14%
$187,130 $214
May 2, 1 PM $0.00022
+0.27%
$187,130 $215
May 2, 12 PM $0.00022
+0.09%
$186,671 $214
May 2, 11 AM $0.000219
-0.12%
$186,525 $214
May 2, 10 AM $0.00022
-0.01%
$186,653 $214
May 2, 9 AM $0.000219
+0.09%
$186,537 $213
May 2, 8 AM $0.000219
-0.02%
$186,386 $213
May 2, 7 AM $0.000219
+0.00%
$186,113 $214
May 2, 6 AM $0.000219
+0.08%
$185,930 $216
May 2, 5 AM $0.000218
-0.03%
$185,740 $215
May 2, 4 AM $0.000223
-0.15%
$189,523 $216
May 2, 3 AM $0.000223
-0.54%
$189,931 $8
May 2, 2 AM $0.000224
+0.10%
$190,882 $8
May 2, 1 AM $0.000224
-0.03%
$190,861 $9
May 2, 12 AM $0.000225
+0.18%
$191,068 $9
May 1, 11 PM $0.000224
+0.03%
$190,714 $10
May 1, 10 PM $0.000225
-0.13%
$190,998 $10
May 1, 9 PM $0.000225
+0.30%
$191,216 $9
May 1, 8 PM $0.000225
-0.38%
$191,180 $9
May 1, 7 PM $0.000225
-0.08%
$191,705 $9
May 1, 6 PM $0.000226
-0.03%
$191,831 $8
May 1, 5 PM $0.000225
+0.78%
$191,716 $41
May 1, 4 PM $0.000224
-0.02%
$190,380 $39
May 1, 3 PM $0.000225
+0.24%
$191,025 $39
May 1, 2 PM $0.000224
-0.43%
$190,077 $39