Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $0.000224
-0.43%
$190,077 $39
May 1, 1 PM $0.000223
+0.44%
$189,824 $39
May 1, 12 PM $0.000223
+0.66%
$189,230 $39
May 1, 11 AM $0.000221
+0.04%
$187,875 $39
May 1, 10 AM $0.000221
-0.06%
$187,634 $39
May 1, 9 AM $0.000221
-0.17%
$187,895 $39
May 1, 8 AM $0.000221
+0.33%
$188,294 $39
May 1, 7 AM $0.000221
-0.02%
$187,498 $38
May 1, 6 AM $0.000221
-0.12%
$187,628 $38
May 1, 5 AM $0.000221
+0.02%
$187,761 $38
May 1, 4 AM $0.000221
-0.08%
$187,677 $37
May 1, 3 AM $0.000221
+0.49%
$187,828 $37
May 1, 2 AM $0.00022
-0.12%
$186,944 $37
May 1, 1 AM $0.00022
+0.27%
$186,898 $38
May 1, 12 AM $0.000219
-0.01%
$186,590 $810
Apr 30, 11 PM $0.000219
+0.40%
$186,454 $811
Apr 30, 10 PM $0.000219
-0.08%
$185,788 $827
Apr 30, 9 PM $0.000219
-0.13%
$186,196 $828
Apr 30, 8 PM $0.000219
+0.05%
$186,447 $833
Apr 30, 7 PM $0.00022
+0.15%
$186,744 $934
Apr 30, 6 PM $0.000219
-0.18%
$186,338 $965
Apr 30, 5 PM $0.000219
-0.06%
$186,419 $930
Apr 30, 4 PM $0.000219
-0.30%
$186,485 $930
Apr 30, 3 PM $0.00022
-0.02%
$186,920 $933
Apr 30, 2 PM $0.000219
-0.49%
$186,312 $933
Apr 30, 1 PM $0.00022
-0.08%
$187,063 $934
Apr 30, 12 PM $0.00022
+0.33%
$187,392 $936
Apr 30, 11 AM $0.00022
+0.01%
$186,819 $934
Apr 30, 10 AM $0.00022
-0.29%
$186,956 $934
Apr 30, 9 AM $0.000221
+0.23%
$187,674 $938
Apr 30, 8 AM $0.00022
-0.07%
$187,292 $937
Apr 30, 7 AM $0.00022
+0.23%
$187,086 $938
Apr 30, 6 AM $0.00022
+0.22%
$186,661 $934
Apr 30, 5 AM $0.000219
+0.36%
$186,385 $932
Apr 30, 4 AM $0.000218
-0.84%
$185,702 $930
Apr 30, 3 AM $0.00022
+0.22%
$187,355 $1,015
Apr 30, 2 AM $0.00022
-0.76%
$186,831 $1,005
Apr 30, 1 AM $0.000221
-0.75%
$187,999 $1,014
Apr 30, 12 AM $0.000222
+0.70%
$188,857 $247
Apr 29, 11 PM $0.00022
-0.15%
$187,397 $244
Apr 29, 10 PM $0.000221
+0.01%
$187,883 $245
Apr 29, 9 PM $0.000221
+0.18%
$177,944 $228
Apr 29, 8 PM $0.00022
+1.07%
$177,575 $224
Apr 29, 7 PM $0.000216
-0.12%
$174,442 $195
Apr 29, 6 PM $0.000216
-0.76%
$174,334 $96
Apr 29, 5 PM $0.000218
+0.15%
$175,708 $97
Apr 29, 4 PM $0.000218
+0.39%
$175,833 $96
Apr 29, 3 PM $0.000217
-0.87%
$175,312 $96
Apr 29, 2 PM $0.00022
-0.04%
$177,131 $95
Apr 29, 1 PM $0.000219
-0.51%
$177,000 $95